Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ChainEx CEX | US$0,005150 | -1,91% | 13,33% | - | US$1.093,65 | - |
| 5852 |  Wagerr WGR | US$0,002125 | 8,70% | 14,65% | - | US$1.091,65 | - |
| 5853 |  EarlyFans EARLY | US$0,002785 | -4,43% | -10,97% | - | US$1.090,54 | - |
| 5854 |  AIGPU Token AIGPU | US$0,0007508 | -6,46% | 8,78% | - | US$1.082,14 | - |
| 5855 |  GenomeFi GENO | US$0,02267 | -0,81% | -30,71% | - | US$1.083,95 | - |
| 5856 |  Kayserispor Token KYSR | US$0,1697 | -1,85% | -11,85% | - | US$1.078,42 | - |
| 5857 |  Biceps BICS | US$0,0000002700 | 2,10% | -21,82% | - | US$1.075,59 | - |
| 5858 |  Cope COPE | US$0,000001550 | -0,69% | 24,13% | - | US$1.075,44 | - |
| 5859 |  Super Trump STRUMP | - | -5,83% | -7,62% | - | US$1.075,00 | - |
| 5860 |  Jeetolax JEETOLAX | US$0,00005405 | -5,38% | -14,60% | - | US$1.069,39 | - |
| 5861 |  CATS CATS | US$0,00001589 | -7,90% | -10,01% | - | US$1.065,91 | - |
| 5862 |  Dogeclub DOGC | - | 2,25% | 14,98% | - | US$1.065,86 | - |
| 5863 |  NFTfi NFTFI | US$0,003750 | 1,07% | -14,06% | - | US$1.065,35 | - |
| 5864 |  Boop BOOP | US$0,04318 | -8,01% | 33,72% | - | US$1.065,26 | - |
| 5865 |  MYSO Token MYT | US$0,1563 | -6,99% | 64,15% | - | US$1.064,49 | - |
| 5866 |  Shiba 2.0 Shiba 2.0 | - | -53,61% | -14,53% | - | US$1.063,57 | - |
| 5867 |  Another World AWM | US$0,01374 | -1,18% | -3,80% | - | US$1.054,71 | - |
| 5868 |  Blue Whale WHALE | US$0,00001354 | -2,18% | 18,15% | - | US$1.054,84 | - |
| 5869 |  DFX Finance DFX | US$0,02892 | 0,12% | 2,61% | - | US$1.053,30 | - |
| 5870 |  zkApes ZAT | - | 6,48% | -28,62% | - | US$1.053,11 | - |
| 5871 |  BANKSY BANKSY | US$0,00007411 | -9,74% | -4,57% | - | US$1.050,77 | - |
| 5872 |  Sivasspor Token SIV | US$0,1899 | 6,75% | -7,96% | - | US$1.048,73 | - |
| 5873 |  CATCOIN CATS | - | 4,34% | 13,96% | - | US$1.045,26 | - |
| 5874 |  D-Drops DOP | US$0,009315 | -0,09% | 16,42% | - | US$1.043,84 | - |
| 5875 |  MAGA MAGA | US$0,00000009000 | -15,01% | -23,76% | - | US$1.041,47 | - |
| 5876 |  Price Gap PGT | US$0,001062 | -2,96% | -21,41% | - | US$1.038,96 | - |
| 5877 |  SOL ETF SOLETF | - | -0,09% | -17,53% | - | US$1.038,48 | - |
| 5878 |  AmazingTeamDAO AMAZINGTEAM | US$1,42 | 1,43% | 46,67% | - | US$1.037,02 | - |
| 5879 |  OP_CAT(BIP-420) OPCAT | US$0,00004374 | -4,33% | 19,03% | - | US$1.036,32 | - |
| 5880 |  SonicWifHat SONICWIF | US$0,00003379 | -14,91% | 6,87% | - | US$1.036,67 | - |
| 5881 |  XFai XFIT | US$0,01419 | -1,08% | 4,84% | - | US$1.028,43 | - |
| 5882 |  cVault.finance CORE | US$4.793,65 | -0,56% | 8,79% | - | US$1.027,23 | - |
| 5883 |  Jasse Polluk POLLUK | US$0,00007227 | -15,61% | 0,19% | - | US$1.025,85 | - |
| 5884 |  Simon's Baby Cat SCAT | US$0,000004440 | -15,32% | -46,64% | - | US$1.021,55 | - |
| 5885 |  xSUSHI XSUSHI | US$1,04 | 0,76% | 12,79% | - | US$1.020,05 | - |
| 5886 |  Take America Back USA | US$0,0000005100 | 3,75% | -69,38% | - | US$1.019,97 | - |
| 5887 |  EthicHub ETHIX | US$0,1421 | 0,86% | 0,55% | - | US$1.018,45 | - |
| 5888 |  Sphynx Labs SPHYNX | US$0,001819 | -3,96% | 5,69% | - | US$1.016,23 | - |
| 5889 |  EtherPOS ETPOS | US$0,3467 | -0,03% | 6,81% | - | US$1.015,98 | - |
| 5890 |  Bear Inu BEAR | - | -0,54% | 5,42% | - | US$1.015,14 | - |
| 5891 |  catchcoin CATCH | US$0,004472 | -8,44% | 26,96% | - | US$1.014,92 | - |
| 5892 |  Defispot SPOT | US$0,002717 | -1,09% | 12,60% | - | US$1.012,81 | - |
| 5893 |  GONE GONE | US$0,000003960 | -0,92% | -8,75% | - | US$1.011,16 | - |
| 5894 |  KoinBülteni Token KOINB | US$0,06819 | 3,40% | -3,21% | - | US$1.009,52 | - |
| 5895 |  WaykiChain Governance Coin WGRT | US$0,0006050 | -12,07% | -26,76% | - | US$1.007,46 | - |
| 5896 |  Sapphire SAPP | US$0,001549 | -3,17% | -27,24% | - | US$1.004,09 | - |
| 5897 |  SKI MASK PUP SKIPUP | US$0,06218 | 10,69% | 47,99% | - | US$1.002,33 | - |
| 5898 |  Akropolis Delphi ADEL | US$0,003390 | 5,31% | 19,56% | - | US$999,04 | - |
| 5899 |  Chinese BEIBEI BEIBEI | US$0,00001414 | 1,98% | -8,02% | - | US$998,04 | - |
| 5900 |  SmartMoney SMRT | US$0,0001959 | 1,51% | 19,74% | - | US$995,91 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.