Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  VyFinance VYFI | US$0,04394 | -1,30% | 10,83% | - | US$1.201,89 | - |
| 5802 |  UvToken UVT | US$0,003469 | -1,43% | -2,99% | - | US$1.209,13 | - |
| 5803 |  WX Token WX | US$0,01602 | -5,47% | -3,39% | - | US$1.197,66 | - |
| 5804 |  SOLAV TOKEN SOLAV | US$0,00008168 | 2,11% | 1,59% | - | US$1.190,49 | - |
| 5805 |  Sugar SUGAR | US$0,000005400 | -12,91% | -9,66% | - | US$1.185,67 | - |
| 5806 |  Glide Finance GLIDE | US$0,01869 | 1,45% | 7,93% | - | US$1.182,32 | - |
| 5807 |  Cosmic Universe Magick MAGICK | US$0,007602 | -2,01% | 7,76% | - | US$1.242,21 | - |
| 5808 |  Unibit UIBT | US$0,0003519 | -11,49% | -10,11% | - | US$1.177,93 | - |
| 5809 |  Tourism Industry Metaverse TIM | US$0,0006337 | -4,75% | -19,48% | - | US$1.175,48 | - |
| 5810 |  Jagotrack $JAGO | US$0,0001124 | -1,30% | -12,25% | - | US$1.174,14 | - |
| 5811 |  FIX00 FIX00 | US$0,00008617 | -0,25% | -0,24% | - | US$1.211,58 | - |
| 5812 |  chikn feed FEED | US$0,0003177 | -4,51% | 10,04% | - | US$1.169,99 | - |
| 5813 |  Wanda Exchange WE | US$0,005193 | -4,08% | -4,61% | - | US$1.169,34 | - |
| 5814 |  MAGA TRUMP | US$0,00000008000 | -2,44% | 8,58% | - | US$1.167,64 | - |
| 5815 |  Popsicle Finance ICE | US$0,2767 | -22,04% | -19,36% | - | US$721,37 | - |
| 5816 |  UpStableToken USTX | US$0,01113 | -0,44% | -0,43% | - | US$1.201,12 | - |
| 5817 |  Decentralized Pictures FILM | US$0,07215 | -1,37% | -6,48% | - | US$1.164,39 | - |
| 5818 |  elizabath whoren WHOREN | US$0,002445 | -0,09% | 74,22% | - | US$1.352,17 | - |
| 5819 |  0xGasless 0XGAS | US$0,04640 | 2,29% | 24,10% | - | US$1.161,34 | - |
| 5820 |  Neton NTO | US$0,00004770 | -2,30% | -9,98% | - | US$1.157,94 | - |
| 5821 |  Coinary Token CYT | US$0,001019 | -4,20% | -0,91% | - | US$1.152,47 | - |
| 5822 |  SMIDGE SMIDGE | - | -12,41% | -10,55% | - | US$1.151,43 | - |
| 5823 |  Vector Space Biosciences, Inc. SBIO | US$0,04985 | 1,20% | 10,77% | - | US$1.149,19 | - |
| 5824 |  OpenSwap Optimism Token OPENX | US$0,02581 | -3,18% | 10,27% | - | US$1.146,94 | - |
| 5825 |  Tiamonds TIA | US$0,004798 | -4,39% | -8,38% | - | US$1.346,56 | - |
| 5826 |  Frogonsol FROG | US$0,00001576 | 2,33% | 13,96% | - | US$1.146,61 | - |
| 5827 |  SHRIMP SHRIMP | US$0,002229 | -13,30% | 29,74% | - | US$1.147,41 | - |
| 5828 |  Futureswap FST | US$0,01561 | 0,27% | -6,27% | - | US$1.113,77 | - |
| 5829 |  Voodoo Token LDZ | US$0,002210 | -2,22% | 11,68% | - | US$1.143,84 | - |
| 5830 |  Fuck Pepe FKPEPE | - | 1,59% | 6,80% | - | US$1.143,99 | - |
| 5831 |  Astar (Moonbeam) $XCASTR | US$0,06832 | -1,95% | 9,32% | - | US$1.138,80 | - |
| 5832 |  PenisGrow PENIS | US$0,0004942 | 28,71% | 104,52% | - | US$1.138,52 | - |
| 5833 |  Trump Coin TRUMPWIN | US$0,00000006000 | 2,90% | 46,59% | - | US$1.134,62 | - |
| 5834 |  DecentraWeb DWEB | US$0,01592 | -6,15% | 1,04% | - | US$1.129,78 | - |
| 5835 |  ArgentinaCoin ARG | US$0,0001402 | -9,96% | 9,18% | - | US$1.128,10 | - |
| 5836 |  Atlas FC Fan Token ATLAS | US$0,2703 | 11,72% | 15,11% | - | US$1.127,03 | - |
| 5837 |  Apillon NCTR | US$0,01870 | 0,00% | 0,00% | - | US$1.129,77 | - |
| 5838 |  Chinese Doge Wow $CHIDO | US$0,00004248 | 1,87% | 41,73% | - | US$1.120,46 | - |
| 5839 |  SOLGOAT SOLGOAT | US$0,001802 | -3,99% | 10,60% | - | US$1.119,62 | - |
| 5840 |  Metavault Trade MVX | US$0,6999 | 0,79% | 14,17% | - | US$1.118,17 | - |
| 5841 |  GGEBI GGB | US$0,08948 | -5,23% | 3,88% | - | US$1.116,31 | - |
| 5842 |  Club Santos Laguna Fan Token SAN | US$0,2989 | 1,30% | 17,11% | - | US$1.116,32 | - |
| 5843 |  Wynn WYNN | US$0,00003945 | -0,11% | 66,36% | - | US$1.112,77 | - |
| 5844 |  zkDoge ZKDOGE | US$0,00001545 | 3,23% | 104,25% | - | US$1.109,26 | - |
| 5845 |  Aura BAL AURABAL | US$6,44 | 2,43% | 10,25% | - | US$1.109,13 | - |
| 5846 |  Cris Hensan SEAT | US$0,00002823 | -13,06% | -12,55% | - | US$1.108,37 | - |
| 5847 |  PUMP PUMP | US$0,06924 | -5,17% | -5,92% | - | US$1.102,31 | - |
| 5848 |  MCFinance MCF | US$0,0009717 | -0,03% | 0,37% | - | US$1.105,75 | - |
| 5849 |  CV TOKEN CVT | US$4,30 | 7,47% | -4,52% | - | US$1.095,80 | - |
| 5850 |  Frax Price Index FPI | US$1,11 | -0,09% | 0,07% | - | US$1.094,67 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.