Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Code Token $CODE | US$0,0000005400 | -6,71% | 2,14% | - | US$1.875,38 | - |
| 5602 |  FREN FREN | US$0,000001560 | 0,64% | 2,57% | - | US$1.731,01 | - |
| 5603 |  Big Bud BUD | - | -11,00% | -27,18% | - | US$1.868,11 | - |
| 5604 |  SheiShei SHEI | - | 6,15% | 35,20% | - | US$1.866,63 | - |
| 5605 |  Musk Dao MUSK | US$0,0002090 | -14,89% | -3,86% | - | US$1.851,63 | - |
| 5606 |  Trisolaris TRI | US$0,001232 | -2,76% | 26,71% | - | US$1.859,71 | - |
| 5607 |  Froyo Games FROYO | US$0,00008373 | 17,61% | 25,44% | - | US$1.858,80 | - |
| 5608 |  MYSTCL MYST | US$91,63 | -6,78% | 69,00% | - | US$1.857,65 | - |
| 5609 |  Dopamine App DOPE | US$0,001953 | 1,58% | -0,01% | - | US$1.857,09 | - |
| 5610 |  KORRA KORRA | US$0,0008053 | 4,61% | 2,42% | - | US$1.853,95 | - |
| 5611 |  LuckyToad TOAD | US$0,0004914 | -2,51% | 5,50% | - | US$1.844,04 | - |
| 5612 |  Crypto Burger BURGER | - | -11,22% | 0,00% | - | US$1.839,07 | - |
| 5613 |  Book of Meme 2.0 BOME2 | - | -8,89% | -55,27% | - | US$2.022,43 | - |
| 5614 |  BAMBOO TOKEN BBO | US$0,3648 | 10,47% | 17,79% | - | US$1.820,09 | - |
| 5615 |  Kreaitor KAI | US$0,009817 | -4,12% | 1,24% | - | US$1.817,38 | - |
| 5616 |  Liquid Staking Derivatives LSD | US$0,01561 | -3,09% | 9,82% | - | US$1.817,18 | - |
| 5617 |  Freedom God Dao FGD | US$0,09120 | -3,93% | 16,55% | - | US$1.816,11 | - |
| 5618 |  PARMA Fan Token PARMA | US$0,01857 | -6,56% | -13,55% | - | US$1.815,46 | - |
| 5619 |  WAXE WAXE | US$36,17 | -0,95% | 20,53% | - | US$1.808,64 | - |
| 5620 |  NewB.Farm NEWB | US$3,49 | -3,13% | 3,71% | - | US$1.807,45 | - |
| 5621 |  Tuzki TUZKI | US$0,0000002100 | -2,61% | 6,31% | - | US$1.805,98 | - |
| 5622 |  krazy n.d. KRAZY | - | -9,87% | 68,05% | - | US$1.796,61 | - |
| 5623 |  Kento KNTO | - | -6,72% | 21,15% | - | US$1.814,88 | - |
| 5624 |  CHUCHU CHUCHU | US$0,04122 | -5,96% | 28,10% | - | US$1.792,52 | - |
| 5625 |  IndiGG INDI | US$0,002362 | 6,82% | -32,50% | - | US$1.792,02 | - |
| 5626 |  Bearium BRIUM | US$0,002642 | -0,03% | -0,10% | - | US$1.782,23 | - |
| 5627 |  Iustitia Coin IUS | US$0,000001130 | -4,83% | -14,05% | - | US$1.784,97 | - |
| 5628 |  Octus Bridge BRIDGE | US$0,2213 | -4,88% | -8,45% | - | US$1.775,81 | - |
| 5629 |  Bonk Earn BERN | US$0,001826 | -4,62% | 4,99% | - | US$1.775,91 | - |
| 5630 |  Mad USD MUSD | US$0,06582 | 15,16% | 18,77% | - | US$1.779,76 | - |
| 5631 |  MAGA SHIB MAGASHIB | - | -23,89% | -19,52% | - | US$1.776,52 | - |
| 5632 |  Cope COPE | - | -16,34% | 9,61% | - | US$1.768,29 | - |
| 5633 |  MochiCat MOCHICAT | US$0,0001137 | 9,33% | -7,51% | - | US$1.762,76 | - |
| 5634 |  QUBY QUBY | US$0,003009 | -0,64% | 69,44% | - | US$1.761,36 | - |
| 5635 |  Melania Trump MELANIA | US$0,006781 | -10,26% | 48,58% | - | US$1.758,29 | - |
| 5636 |  Fox FOX | US$0,0000001500 | 12,84% | 159,03% | - | US$1.752,74 | - |
| 5637 |  Moonwell Apollo MFAM | US$0,01289 | -0,54% | 11,67% | - | US$1.751,85 | - |
| 5638 |  MAGA TRUMP | US$0,00006329 | 16,76% | 35,40% | - | US$1.739,81 | - |
| 5639 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2796 | -1,06% | -2,48% | - | US$1.631,13 | - |
| 5640 |  Kermit KERMIT | US$0,0002705 | -0,92% | 49,06% | - | US$1.736,71 | - |
| 5641 |  CATLOKI CLOKI | US$0,00008260 | -26,19% | -22,02% | - | US$1.741,49 | - |
| 5642 |  MetalSwap XMT | US$0,01581 | -1,73% | 2,36% | - | US$1.731,51 | - |
| 5643 |  Pandemic Multiverse PMD | US$0,0004859 | 20,25% | 11,95% | - | US$1.708,37 | - |
| 5644 |  Marvin MARVIN | US$0,0009643 | 6,14% | 13,35% | - | US$1.724,62 | - |
| 5645 |  Wall Street Baby WSB | US$0,00003085 | -15,37% | -8,75% | - | US$1.582,39 | - |
| 5646 |  CrossWallet CWT | US$0,003282 | -4,60% | 7,67% | - | US$1.706,93 | - |
| 5647 |  Bullish On Ethereum BOE | US$0,00001079 | -18,27% | 48,47% | - | US$1.706,34 | - |
| 5648 |  Tigra TIGRA | US$0,0002654 | 0,68% | 39,25% | - | US$1.394,98 | - |
| 5649 |  Rubber Ducky Cult $DUCKY | US$0,0001211 | -7,85% | 10,10% | - | US$1.700,12 | - |
| 5650 |  Global Fan Token GLFT | US$0,000003570 | 12,79% | 7,64% | - | US$1.698,25 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.