Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Wagie WAGIE | US$0,00002912 | -21,31% | -18,60% | - | US$1.326,94 | - |
| 5752 |  CryptoMines ETERNAL | US$0,1910 | -1,39% | 7,91% | - | US$1.324,64 | - |
| 5753 |  Seal SEAL | US$0,3197 | -4,27% | 5,80% | - | US$1.323,59 | - |
| 5754 |  Peezy PEEZY | - | -5,18% | 134,33% | - | US$1.323,34 | - |
| 5755 |  Brokie BROKIE | US$0,00002547 | -16,96% | -49,81% | - | US$1.318,10 | - |
| 5756 |  Stabledoc SDT | US$0,001654 | -34,72% | -33,23% | - | US$1.315,47 | - |
| 5757 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004900 | -3,71% | -30,65% | - | US$1.360,95 | - |
| 5758 |  IVIRSE IVI | US$0,02600 | 3,36% | 0,03% | - | US$1.315,05 | - |
| 5759 |  Endpoint CeX Fan Token ENDCEX | US$0,07306 | 8,59% | 23,88% | - | US$1.300,68 | - |
| 5760 |  Bombcrypto (MATIC) BOMB | US$0,01624 | 0,27% | -3,63% | - | US$1.321,85 | - |
| 5761 |  Prospective PROS | US$0,01356 | -2,62% | 6,14% | - | US$1.313,15 | - |
| 5762 |  Aquari AQUARI | US$0,000004520 | -0,22% | 43,96% | - | US$1.313,69 | - |
| 5763 |  Spintop SPIN | US$0,004103 | -4,03% | 0,89% | - | US$1.312,09 | - |
| 5764 |  Kineko KNK | US$0,03134 | 0,42% | 1,57% | - | US$1.311,90 | - |
| 5765 |  Spectra Chain SPCT | US$0,0004413 | -0,39% | -1,15% | - | US$1.444,06 | - |
| 5766 |  Baby Pepe BABYPEPE | US$0,0000008200 | -5,27% | 6,21% | - | US$1.298,96 | - |
| 5767 |  MTG Token MTG | US$0,0002487 | 2,26% | -23,58% | - | US$1.298,57 | - |
| 5768 |  GAMESTOP PEPE GMEPEPE | - | 89,69% | 86,84% | - | US$1.298,17 | - |
| 5769 |  BluesCrypto BLUES | US$0,0009330 | 0,76% | 19,20% | - | US$1.283,22 | - |
| 5770 |  Anime ANIME | US$0,0007626 | -2,86% | 18,34% | - | US$1.282,73 | - |
| 5771 |  Premia PREMIA | US$0,1363 | -2,35% | 23,14% | - | US$1.282,40 | - |
| 5772 |  Demeter DEO | US$0,01760 | -4,96% | 6,36% | - | US$1.293,13 | - |
| 5773 |  ℓUSD LUSD | US$1,10 | -1,07% | -8,96% | - | US$1.276,71 | - |
| 5774 |  PEPi PEPI | US$14,41 | 3,65% | 3,93% | - | US$1.275,99 | - |
| 5775 |  vanitis VATO | US$0,06472 | -5,66% | 2,01% | - | US$1.275,16 | - |
| 5776 |  HAMSTER WIF HAT WIF | US$0,00002188 | -2,06% | 3,76% | - | US$1.254,67 | - |
| 5777 |  QUASA QUA | US$0,001935 | -0,03% | -1,47% | - | US$1.262,72 | - |
| 5778 |  Pankito PAN | US$0,0005375 | -6,19% | 0,88% | - | US$1.260,90 | - |
| 5779 |  Soul Society HON | US$0,000005520 | -60,55% | -76,24% | - | US$1.069,97 | - |
| 5780 |  SEX Odyssey SEX | US$1.899.609 | -0,82% | -3,52% | - | US$1.253,02 | - |
| 5781 |  YES YES | US$5,54 | 3,20% | 26,17% | - | US$1.249,09 | - |
| 5782 |  SOFT COQ INU SOFTCO | US$0,00003355 | -4,39% | 15,28% | - | US$1.244,88 | - |
| 5783 |  OpenAI ERC OPENAI ERC | US$0,003690 | -12,50% | -46,72% | - | US$1.240,73 | - |
| 5784 |  ATM ATM | US$0,00000008000 | 2,27% | 5,25% | - | US$1.237,44 | - |
| 5785 |  FU coin FU | US$0,0000009800 | 4,57% | 0,00% | - | US$1.232,84 | - |
| 5786 |  DumbMoney GME | US$0,00008028 | -10,82% | 2,83% | - | US$1.231,44 | - |
| 5787 |  Portal Network POE | US$1,32 | -0,44% | -2,20% | - | US$1.229,92 | - |
| 5788 |  Mumu the Bull BULL | - | -6,06% | 20,51% | - | US$1.224,77 | - |
| 5789 |  POPKON POPK | US$0,0004860 | 3,40% | 1,88% | - | US$1.223,21 | - |
| 5790 |  TRUMP CAT TRUMPCAT | US$0,00000008000 | -5,05% | -11,06% | - | US$1.222,27 | - |
| 5791 |  ITEMVERSE ITEM | US$0,0001392 | -12,33% | 0,31% | - | US$1.217,26 | - |
| 5792 |  Side.xyz SIDE | US$0,001194 | -3,76% | 30,14% | - | US$1.214,41 | - |
| 5793 |  tSILVER TXAG | US$0,8329 | 1,68% | -0,56% | - | US$1.213,17 | - |
| 5794 |  XHYPE XHP | US$0,01270 | -6,77% | -12,68% | - | US$1.211,23 | - |
| 5795 |  Hunter Biden's Laptop $LAPTOP | US$0,00002271 | -7,51% | 67,32% | - | US$1.209,28 | - |
| 5796 |  HUNNY FINANCE HUNNY | US$0,007403 | -2,40% | -4,08% | - | US$1.208,54 | - |
| 5797 |  Nominex NMX | US$0,007107 | -0,33% | -1,53% | - | US$1.211,14 | - |
| 5798 |  YFIONE YFO | US$2,12 | -4,75% | -9,85% | - | US$1.207,95 | - |
| 5799 |  Morpher MPH | US$0,01668 | -3,09% | 11,37% | - | US$1.207,72 | - |
| 5800 |  Kira the Injective Cat KIRA | US$0,00003881 | 13,02% | 15,73% | - | US$1.199,97 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.