Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Lucky Block v2 LBLOCK | US$0,00002121 | -0,30% | 12,20% | - | US$2.708,00 | - |
| 5402 |  Snowbank SB | US$221,31 | -16,81% | -10,62% | - | US$2.694,42 | - |
| 5403 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000009000 | -16,55% | 12,33% | - | US$2.691,19 | - |
| 5404 |  $LAMBO LAMBO | US$0,000003630 | -10,83% | -3,35% | - | US$2.688,58 | - |
| 5405 |  Spherium SPHRI | US$0,002610 | -10,53% | 15,48% | - | US$2.688,04 | - |
| 5406 |  SubDAO GOV | US$0,0002765 | -0,26% | -3,90% | - | US$2.679,43 | - |
| 5407 |  CryptoArt.Ai CART | US$0,001539 | -5,01% | -7,17% | - | US$2.683,34 | - |
| 5408 |  Ponzi PONZI | US$0,0004191 | -9,16% | 59,25% | - | US$2.680,69 | - |
| 5409 |  THE COQFATHER BOSSCOQ | US$0,00002667 | -5,06% | -4,16% | - | US$2.676,86 | - |
| 5410 |  MoonStarter MNST | US$0,002015 | 7,98% | 12,07% | - | US$2.676,22 | - |
| 5411 |  T-mac DAO TMG | US$11,50 | -0,80% | 2,01% | - | US$2.669,62 | - |
| 5412 |  BFICGOLD BFICGOLD | US$0,06047 | -0,05% | -0,14% | - | US$2.665,80 | - |
| 5413 |  The Infinite Garden ETH | US$0,006546 | -21,15% | -66,70% | - | US$2.663,68 | - |
| 5414 |  TMN Global TMNG | US$0,01389 | 9,35% | -2,21% | - | US$2.738,45 | - |
| 5415 |  Sneed SNEED | US$81,45 | -5,14% | -2,68% | - | US$2.636,47 | - |
| 5416 |  Biop BIOP | US$0,02316 | -11,30% | 1,97% | - | US$2.651,22 | - |
| 5417 |  Ad Astra AD ASTRA | US$0,00002739 | -7,25% | -33,04% | - | US$2.637,77 | - |
| 5418 |  Dynamite DYNMT | US$0,001683 | -3,05% | -7,21% | - | US$2.621,47 | - |
| 5419 |  Tonken 314 DAO 314DAO | US$19,28 | -6,69% | 4,55% | - | US$2.654,26 | - |
| 5420 |  Donald Trump Jr. $DTJR | US$0,00004992 | -12,89% | 4,69% | - | US$2.612,13 | - |
| 5421 |  Hide Coin HIDE | US$0,0001283 | -23,33% | -26,88% | - | US$2.610,27 | - |
| 5422 |  Meta Kongz MKC | US$0,002455 | 21,19% | 10,15% | - | US$2.431,04 | - |
| 5423 |  MAGA (Solana) MAGA | - | 0,32% | 7,50% | - | US$2.121,49 | - |
| 5424 |  Vibing VBG | US$0,4049 | 0,72% | 5,44% | - | US$2.594,50 | - |
| 5425 |  Baby Andy BABYANDY | US$0,0000001100 | 44,58% | 71,17% | - | US$2.593,39 | - |
| 5426 |  Pink Hood Froglicker FROGLIC | US$0,00004431 | -5,89% | -26,12% | - | US$2.590,11 | - |
| 5427 |  bloo foster coin BLOO | US$0,1132 | -2,35% | 0,12% | - | US$2.585,57 | - |
| 5428 |  SOLAMB SOLAMB | US$0,00009551 | 24,42% | 95,66% | - | US$2.581,92 | - |
| 5429 |  NUTZ NUTZ | US$0,00001023 | -7,33% | 6,96% | - | US$2.577,94 | - |
| 5430 |  Jungle Labz JNGL | US$0,05776 | -0,46% | 20,52% | - | US$2.576,86 | - |
| 5431 |  mouse in pasta STUCK | US$0,00002468 | -8,45% | 13,71% | - | US$2.574,75 | - |
| 5432 |  GOLDY GOLDY | US$0,00002571 | 11,69% | 35,47% | - | US$2.565,43 | - |
| 5433 |  Tokenomy TEN | US$0,02637 | 0,82% | 6,11% | - | US$2.547,80 | - |
| 5434 |  Bored Candy City CANDY | US$0,008864 | -6,53% | -24,36% | - | US$2.547,49 | - |
| 5435 |  ZARP Stablecoin ZARP | US$0,05579 | 1,11% | 0,45% | - | US$2.538,49 | - |
| 5436 |  CryptoUnity CUT | US$0,002429 | -4,17% | -10,13% | - | US$2.518,77 | - |
| 5437 |  WUKONG WUKONG | - | -9,78% | -8,20% | - | US$2.503,82 | - |
| 5438 |  SportsPie PIE | US$0,004100 | 6,21% | 0,48% | - | US$2.495,23 | - |
| 5439 |  Dark Energy Crystals DEC | US$0,0008140 | 2,00% | 9,33% | - | US$2.508,51 | - |
| 5440 |  Britt BRITT | US$0,0005805 | -5,11% | 53,50% | - | US$2.504,20 | - |
| 5441 |  Axo AXO | US$0,5918 | -2,83% | 12,15% | - | US$2.503,88 | - |
| 5442 |  Dawg Coin DAWG | US$0,0001982 | 0,96% | 7,72% | - | US$2.485,15 | - |
| 5443 |  Vulture Peak VPK | US$0,04949 | -5,14% | -19,15% | - | US$2.507,52 | - |
| 5444 |  MOO DENG MOODENG | - | -11,32% | -65,95% | - | US$2.459,74 | - |
| 5445 |  OtterHome HOME | US$0,00001362 | 3,61% | -4,75% | - | US$2.476,71 | - |
| 5446 |  NGMI NGMI | US$0,0001497 | -4,06% | 49,87% | - | US$2.476,31 | - |
| 5447 |  NFMart NFM | US$0,000008920 | -2,98% | 6,28% | - | US$2.475,24 | - |
| 5448 |  Wolf Game Wool WOOL | US$0,002157 | 7,61% | -10,83% | - | US$2.443,16 | - |
| 5449 |  Solmedia MEDIA | US$0,001540 | 1,28% | -9,31% | - | US$2.316,15 | - |
| 5450 |  Baby WLFI BABYWLFI | US$0,0001415 | -20,21% | -26,94% | - | US$2.462,35 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.