Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  HalfPizza PIZA | US$0,000002740 | 3,53% | 11,82% | - | US$3.048,82 | - |
| 5352 |  ZAZA ZAZA | US$0,0001507 | -3,36% | 31,75% | - | US$3.044,03 | - |
| 5353 |  BANK (Ordinals) BANK | US$0,008565 | -1,60% | 24,10% | - | US$3.031,61 | - |
| 5354 |  Project X XIL | US$0,0004999 | -1,99% | 31,54% | - | US$3.020,47 | - |
| 5355 |  Solana Classic SCLASSIC | US$0,003474 | -3,46% | -4,52% | - | US$3.018,14 | - |
| 5356 |  Echo Of The Horizon EOTH | US$0,006428 | -3,84% | 4,84% | - | US$3.011,27 | - |
| 5357 |  Based Father Pepe FPEPE | US$0,00008130 | -17,74% | -13,07% | - | US$3.005,13 | - |
| 5358 |  TMNT $TMNT | US$0,0003588 | -6,17% | 15,81% | - | US$2.994,04 | - |
| 5359 |  Taxa Token TXT | US$0,001055 | -1,55% | 4,89% | - | US$2.985,84 | - |
| 5360 |  Solice SLC | US$0,0008429 | -7,92% | -10,81% | - | US$2.989,08 | - |
| 5361 |  Jaypeggers JAY | US$5,90 | -1,36% | 10,81% | - | US$2.984,00 | - |
| 5362 |  Baby Troll BABYTROLL | - | -33,49% | -39,81% | - | US$2.981,41 | - |
| 5363 |  Dragy DRAGY | US$0,000004880 | -24,98% | -45,41% | - | US$2.972,39 | - |
| 5364 |  Generaitiv GAI | US$0,07141 | 1,53% | 23,06% | - | US$2.968,50 | - |
| 5365 |  Smolcoin SMOL | US$0,0000009300 | -1,18% | 5,08% | - | US$2.892,67 | - |
| 5366 |  Buff Doge Coin DOGECOIN | - | -5,24% | 8,03% | - | US$2.934,88 | - |
| 5367 |  batcat BTC | US$0,00006017 | -3,26% | -3,88% | - | US$2.931,58 | - |
| 5368 |  BEG BEG | US$0,00000003000 | -32,67% | -96,83% | - | US$2.747,85 | - |
| 5369 |  King Of Meme LION | US$0,00000001000 | -5,81% | -0,86% | - | US$2.875,61 | - |
| 5370 |  Modex MODEX | US$0,05115 | 1,82% | 22,49% | - | US$2.918,95 | - |
| 5371 |  Digitalcoin DGC | US$0,0001712 | 2,71% | -25,20% | - | US$2.901,06 | - |
| 5372 |  CatWifHat CATWIF | US$0,0004631 | -0,34% | 12,50% | - | US$2.881,86 | - |
| 5373 |  Yup YUP | US$0,02892 | -0,27% | 4,16% | - | US$2.882,21 | - |
| 5374 |  99 Bitcoins 99BTC | US$0,0002465 | -4,32% | 11,98% | - | US$2.879,37 | - |
| 5375 |  Xrp Classic (new) XRPC | US$0,0008783 | -6,96% | -5,37% | - | US$2.870,01 | - |
| 5376 |  AI Dragon CHATGPT | US$0,0000005400 | -1,89% | 1,15% | - | US$2.859,94 | - |
| 5377 |  Moxy WMOXY | US$0,001327 | -20,22% | -15,47% | - | US$2.856,60 | - |
| 5378 |  Spike SPIKE | US$0,0002914 | 44,44% | 122,37% | - | US$2.585,62 | - |
| 5379 |  RazrFi SOLR | US$0,02816 | -11,56% | 10,90% | - | US$2.852,01 | - |
| 5380 |  Gambex GBE | US$1,33 | -6,72% | 2,50% | - | US$2.839,42 | - |
| 5381 |  ELON MARS ELONMARS | - | -12,40% | 0,00% | - | US$2.867,69 | - |
| 5382 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003700 | -12,70% | 54,33% | - | US$2.800,91 | - |
| 5383 |  Luffy LUFFY | US$0,00001825 | 7,12% | 18,28% | - | US$2.794,62 | - |
| 5384 |  Telefy TELE | US$0,0002687 | -45,08% | 63,83% | - | US$2.791,79 | - |
| 5385 |  Doomer DOOMER | US$0,0004373 | -8,24% | 0,74% | - | US$2.788,18 | - |
| 5386 |  Qitcoin QTC | US$0,1072 | 10,00% | 25,60% | - | US$2.779,66 | - |
| 5387 |  REAKTOR RKR | US$0,000004690 | -3,72% | 59,82% | - | US$2.774,14 | - |
| 5388 |  MAGA DOGE MAGADOGE | - | -19,54% | -22,23% | - | US$2.768,83 | - |
| 5389 |  Bonk 2.0 BONK2.0 | - | -7,29% | -7,85% | - | US$2.764,69 | - |
| 5390 |  ROCKY ROCKY | US$0,0004845 | -4,89% | 18,64% | - | US$2.602,36 | - |
| 5391 |  NAOS Finance NAOS | US$0,009580 | 0,76% | 13,37% | - | US$2.761,07 | - |
| 5392 |  Robin ROBIN | US$0,000001230 | -0,59% | 11,91% | - | US$2.757,66 | - |
| 5393 |  Pikaster SRBP | US$0,00002150 | -7,73% | 3,35% | - | US$2.772,17 | - |
| 5394 |  White Boy Summer WBS | US$0,0001354 | 6,39% | 7,03% | - | US$2.741,49 | - |
| 5395 |  CULO CULO | US$0,000001480 | 4,35% | 17,07% | - | US$2.748,16 | - |
| 5396 |  4-Way Mirror Money 4WMM | US$368,06 | 17,51% | 39,43% | - | US$2.741,58 | - |
| 5397 |  Candle Cat CANDLE | US$0,001401 | -1,44% | 0,63% | - | US$2.735,42 | - |
| 5398 |  Egypt Cat SPHYNX | US$0,0007156 | 1,07% | 9,52% | - | US$2.734,06 | - |
| 5399 |  Save America USA | US$0,0000001800 | -15,52% | 3,20% | - | US$2.731,29 | - |
| 5400 |  GooseFX GOFX | US$0,004318 | 8,09% | 8,94% | - | US$2.730,91 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.