Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SoMon OWO | US$0,02686 | -3,08% | -8,38% | - | US$25.554,08 | - |
| 4352 |  Spool SPOOL | US$0,1518 | -2,01% | -2,14% | - | US$25.141,16 | - |
| 4353 |  BabyChita BCT | US$0,00002445 | -0,67% | -20,94% | - | US$25.373,70 | - |
| 4354 |  Occam.Fi OCC | US$0,07723 | -2,71% | 12,11% | - | US$25.067,17 | - |
| 4355 |  Play Kingdom PKT | US$2,34 | -0,13% | -0,04% | - | US$24.888,21 | - |
| 4356 |  SyncGPT SYNC | US$0,03120 | 0,85% | 0,00% | - | US$24.986,69 | - |
| 4357 |  TURBOCHAIN TBC | US$0,006318 | -0,04% | 26,62% | - | US$24.839,01 | - |
| 4358 |  Cradles CRDS | US$0,002589 | -5,16% | -11,33% | - | US$25.071,91 | - |
| 4359 |  This Is My Iguana TIMI | US$0,0002285 | 3,20% | 16,57% | - | US$24.614,20 | - |
| 4360 |  Let's WIN This HARRIS | US$0,0001636 | -25,76% | -57,88% | - | US$24.542,42 | - |
| 4361 |  Brett (SOL) BRETT | US$0,001360 | -0,30% | 37,54% | - | US$24.505,54 | - |
| 4362 |  ATO+ ATOPLUS | US$0,1178 | -0,55% | -5,71% | - | US$24.218,65 | - |
| 4363 |  chipi CHIPI | US$0,0003224 | -20,98% | 110,11% | - | US$25.387,42 | - |
| 4364 |  ViCA Token VICA | US$0,02417 | 8,12% | 20,32% | - | US$23.903,75 | - |
| 4365 |  CONDO CONDO | US$0,0002143 | 5,63% | 47,28% | - | US$23.817,75 | - |
| 4366 |  Joker Pepe JOPER | US$0,0002379 | -7,26% | -62,93% | - | US$23.810,74 | - |
| 4367 |  SmartHoldem STH | US$0,004029 | 0,71% | -0,64% | - | US$23.561,47 | - |
| 4368 |  Cerebrum DAO NEURON | US$0,0001909 | -10,44% | -5,23% | - | US$23.544,57 | - |
| 4369 |  Artem Coin ARTEM | US$0,003862 | 0,12% | 4,45% | - | US$23.427,93 | - |
| 4370 |  Cronos ID CROID | US$0,05273 | 0,63% | 2,91% | - | US$23.446,93 | - |
| 4371 |  SPURDO SPURDO | US$0,001505 | -8,52% | -11,23% | - | US$23.407,99 | - |
| 4372 |  PAC Project PAC | US$0,01940 | 1,80% | 84,10% | - | US$23.834,22 | - |
| 4373 |  JD Vance VANCE | US$0,000004770 | 3,87% | 83,22% | - | US$23.210,13 | - |
| 4374 |  AI PIN AI | US$0,02152 | -1,56% | 21,92% | - | US$23.286,86 | - |
| 4375 |  TON Token TON | US$0,3412 | 160,25% | 434,22% | - | US$23.492,00 | - |
| 4376 |  Patton PATTON | US$0,0000007100 | -29,29% | 90,95% | - | US$23.175,10 | - |
| 4377 |  Ridotto RDT | US$0,01191 | -3,34% | 6,29% | - | US$23.108,26 | - |
| 4378 |  SUNLION SUNLION | US$0,0001487 | 0,38% | -54,45% | - | US$22.973,71 | - |
| 4379 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -5,54% | -10,55% | - | US$23.084,50 | - |
| 4380 |  Payment Swap Utility Board PSUB | US$0,00003393 | 3,43% | -14,97% | - | US$22.415,85 | - |
| 4381 |  rexwifhat REXHAT | US$0,0007645 | -4,54% | -12,54% | - | US$23.053,48 | - |
| 4382 |  USP Token USP | US$1,75 | 0,02% | 2,89% | - | US$22.175,43 | - |
| 4383 |  Xahau XAH | US$0,03388 | 13,64% | 7,59% | - | US$22.892,73 | - |
| 4384 |  Future1coin F1C | US$0,0002319 | 9,19% | -36,80% | - | US$22.943,70 | - |
| 4385 |  Acala ASEED | US$0,3568 | 0,32% | 4,54% | - | US$22.892,16 | - |
| 4386 |  Mumu MUMU | - | -6,62% | -12,31% | - | US$22.870,66 | - |
| 4387 |  Doge Inu DINU | - | 2,60% | 26,43% | - | US$23.403,99 | - |
| 4388 |  Legion Network LGX | US$0,001015 | -0,62% | -9,84% | - | US$22.892,00 | - |
| 4389 |  Sacabam SCB | US$0,00000007000 | -10,49% | 17,50% | - | US$22.741,35 | - |
| 4390 |  Virtual X VRL | US$0,0001298 | -1,24% | -0,18% | - | US$22.919,42 | - |
| 4391 |  Trump Mania TMANIA | US$0,0002683 | -12,30% | 15,14% | - | US$22.507,92 | - |
| 4392 |  Crown Sovereign CSOV | US$0,001404 | -8,65% | -39,77% | - | US$22.498,20 | - |
| 4393 |  AI AI | US$0,0004365 | -14,83% | 40,73% | - | US$22.342,78 | - |
| 4394 |  Enigma ENG | US$0,008942 | -5,66% | 2,09% | - | US$22.381,09 | - |
| 4395 |  Web3War FPS | US$0,02254 | -2,05% | -3,21% | - | US$22.366,51 | - |
| 4396 |  Muzki MUZKI | US$0,0003075 | 6,61% | 34,06% | - | US$22.288,78 | - |
| 4397 |  Crabby CRAB | US$0,01154 | 60,02% | 55,78% | - | US$22.184,01 | - |
| 4398 |  MetaVPad METAV | US$0,003463 | 4,30% | 30,96% | - | US$22.177,80 | - |
| 4399 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,90 | -1,11% | -2,08% | - | US$22.203,88 | - |
| 4400 |  DUBXCOIN DUBX | US$0,03895 | -7,25% | -22,71% | - | US$22.039,16 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.