Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Strip Finance STRIP | US$0,005121 | -6,88% | 0,65% | - | US$41.810,69 | - |
| 4102 |  PESHI PESHI | US$0,000001290 | -3,41% | -2,99% | - | US$42.508,04 | - |
| 4103 |  $GAME Token GAME | US$0,01279 | 8,36% | -2,12% | - | US$42.501,80 | - |
| 4104 |  WingRiders Governance Token WRT | US$0,01959 | 4,91% | 9,48% | - | US$42.121,24 | - |
| 4105 |  World Liberty Financial WLF | - | -22,08% | -31,37% | - | US$42.278,62 | - |
| 4106 |  Mystic Land Coin MYTH | US$0,09947 | -5,26% | -14,25% | - | US$42.500,33 | - |
| 4107 |  Buy the DIP DIP | US$0,0006701 | 0,75% | 15,91% | - | US$42.041,07 | - |
| 4108 |  Guufy GUUFY | US$0,00002890 | -2,71% | 9,81% | - | US$42.083,58 | - |
| 4109 |  Saber SBR | US$0,001427 | -0,09% | -3,28% | - | US$41.701,67 | - |
| 4110 |  KPOP KPOP | US$0,00006523 | 15,46% | 104,24% | - | US$41.576,74 | - |
| 4111 |  Cheems Cheems | US$0,00000003000 | 1,45% | 374,71% | - | US$44.465,41 | - |
| 4112 |  AsMatch ASM | US$0,05335 | 4,48% | 13,21% | - | US$41.560,86 | - |
| 4113 |  BIBI BIBI | - | -1,95% | -6,01% | - | US$41.460,58 | - |
| 4114 |  Gold DAO GLDGOV | US$0,05592 | 2,33% | 7,89% | - | US$41.364,85 | - |
| 4115 |  Instadapp INST | US$1,15 | 1,07% | 21,02% | - | US$41.309,27 | - |
| 4116 |  OpSec OPSEC | US$0,07011 | 1,19% | 114,14% | - | US$41.287,30 | - |
| 4117 |  Hello Art HTT | US$0,00001200 | 1,33% | 2,72% | - | US$41.245,56 | - |
| 4118 |  Wiener AI WAI | US$0,0001132 | -9,06% | -29,51% | - | US$41.200,57 | - |
| 4119 |  Orchai OCH | US$0,2826 | 0,05% | 19,33% | - | US$41.360,62 | - |
| 4120 |  Smart Reward Token SRT | US$0,00001366 | 0,50% | 1,25% | - | US$41.170,57 | - |
| 4121 |  Colle AI COLLE | US$0,002936 | -6,56% | -8,66% | - | US$41.089,55 | - |
| 4122 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1180 | -4,47% | -11,79% | - | US$41.007,66 | - |
| 4123 |  Roaring Kitty ROAR | US$0,001863 | -7,37% | 19,94% | - | US$40.991,06 | - |
| 4124 |  Aventis AI AAI | US$0,01697 | -13,12% | -22,88% | - | US$41.032,66 | - |
| 4125 |  MIRAI MIRAI | US$0,002129 | -4,75% | 25,68% | - | US$40.991,91 | - |
| 4126 |  ClubCoin CLUB | US$0,003199 | 17,02% | -26,34% | - | US$40.793,04 | - |
| 4127 |  Baby Pepe BABYPEPE | US$0,000002830 | -8,79% | -8,22% | - | US$40.730,95 | - |
| 4128 |  Olea Token OLEA | US$0,0003768 | -8,42% | -4,88% | - | US$40.394,31 | - |
| 4129 |  Governance OHM GOHM | US$4.239,53 | 3,58% | 2,59% | - | US$40.612,90 | - |
| 4130 |  Round X RNDX | US$0,00001823 | -0,02% | -16,28% | - | US$40.598,25 | - |
| 4131 |  LAZYCAT LAZYCAT | US$0,0001800 | 28,56% | 49,99% | - | US$39.847,87 | - |
| 4132 |  Crodie CRODIE | US$0,001003 | -13,34% | 32,79% | - | US$40.281,31 | - |
| 4133 |  MOST Global MGP | US$0,5907 | -4,77% | -6,07% | - | US$40.205,63 | - |
| 4134 |  CANNFINITY CFT | US$0,002995 | 3,25% | -7,43% | - | US$40.232,67 | - |
| 4135 |  Pancake Games GCAKE | US$0,00000007000 | -0,93% | 12,96% | - | US$40.076,83 | - |
| 4136 |  Evernode EVR | US$0,07155 | -0,27% | -9,12% | - | US$40.139,78 | - |
| 4137 |  Trinity Of The Fabled ABYS | US$0,004551 | -0,14% | 40,47% | - | US$40.117,77 | - |
| 4138 |  USDH USDH | US$0,9905 | -0,18% | 0,94% | - | US$40.102,15 | - |
| 4139 |  Exen Coin EXEN | US$0,2125 | 1,38% | -0,98% | - | US$40.483,88 | - |
| 4140 |  Charged Particles IONX | US$0,004070 | -12,58% | -9,73% | - | US$39.416,96 | - |
| 4141 |  Wiki Cat WKC | US$0,00000001000 | -19,07% | -16,74% | - | US$39.177,14 | - |
| 4142 |  Utopia USD UUSD | US$0,9992 | -0,03% | -0,02% | - | US$41.291,63 | - |
| 4143 |  Nonkyc.io Exchange NKYC | US$29,84 | 7,81% | 0,18% | - | US$39.575,78 | - |
| 4144 |  Advanced Project AUC | US$0,1025 | 55,32% | 5,20% | - | US$40.003,20 | - |
| 4145 |  RUNEVM RUNEVM | US$0,02195 | -18,83% | 0,00% | - | US$39.469,97 | - |
| 4146 |  Klever Finance KFI | US$0,5594 | 3,09% | 4,23% | - | US$39.362,93 | - |
| 4147 |  PUCCA PUCCA | US$0,001554 | -19,23% | -9,79% | - | US$39.230,01 | - |
| 4148 |  PSSYMONSTR PSSYMONSTR | US$0,001589 | -6,70% | -13,14% | - | US$38.922,62 | - |
| 4149 |  SBET SBET | US$0,004500 | -0,43% | 0,04% | - | US$38.999,79 | - |
| 4150 |  Race Kingdom ATOZ | US$0,04470 | -0,03% | -0,06% | - | US$38.956,32 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.