Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Coding Dino DINO | US$0,00005179 | -0,03% | 6,79% | - | US$52.402,95 | - |
| 4002 |  TokenSight TKST | US$0,03729 | 0,42% | -0,02% | - | US$52.274,33 | - |
| 4003 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05239 | -4,05% | 14,12% | - | US$52.843,58 | - |
| 4004 |  CandleAI CNDL | US$0,01360 | -22,42% | 74,70% | - | US$51.959,84 | - |
| 4005 |  Matt Furie's Mellow Man MELLOW | US$0,08748 | 3,42% | -10,39% | - | US$51.931,77 | - |
| 4006 |  Nchart Token CHART | US$0,03359 | -0,34% | 8,36% | - | US$51.805,26 | - |
| 4007 |  FIGHT FIGHT | US$0,0002945 | 9,37% | 8,55% | - | US$50.939,26 | - |
| 4008 |  Kondux KNDX | US$0,03254 | -6,65% | 36,95% | - | US$51.527,28 | - |
| 4009 |  Meta Merge MMM | US$0,000005190 | -2,09% | 54,30% | - | US$51.772,20 | - |
| 4010 |  bitFloki BFLOKI | US$0,0000003900 | 4,08% | -43,76% | - | US$51.168,53 | - |
| 4011 |  KinetixFi KAI | US$0,004099 | -0,26% | 7,03% | - | US$52.162,39 | - |
| 4012 |  0xScans SCANS | US$0,006858 | -6,31% | 1,30% | - | US$51.149,84 | - |
| 4013 |  Max on ETH MAXETH | US$0,0000001300 | 241,94% | 396,69% | - | US$51.153,54 | - |
| 4014 |  Welshcorgicoin WELSH | US$0,001823 | -2,88% | 17,30% | - | US$51.130,36 | - |
| 4015 |  AVAV AVAV | - | 6,47% | -8,55% | - | US$51.137,53 | - |
| 4016 |  xRealm.ai XRLM | US$9,89 | -0,02% | -0,13% | - | US$51.252,57 | - |
| 4017 |  Fofar (fofarbase.org) FOFAR | US$0,0008778 | 117,43% | 202,53% | - | US$50.294,29 | - |
| 4018 |  MyMetaTrader MMT | US$0,0006677 | -9,77% | -14,40% | - | US$50.695,71 | - |
| 4019 |  Coconut COCONUT | US$0,0002365 | 11,64% | 5,77% | - | US$50.414,07 | - |
| 4020 |  Lends LENDS | US$0,004425 | 0,69% | -0,49% | - | US$50.303,97 | - |
| 4021 |  MonbaseCoin MBC | US$0,01834 | -0,53% | -10,29% | - | US$50.441,84 | - |
| 4022 |  ReFi Protocol REFI | US$0,001600 | 8,15% | 32,47% | - | US$50.389,70 | - |
| 4023 |  EgonCoin EGON | US$0,02042 | 6,59% | 8,18% | - | US$50.248,81 | - |
| 4024 |  DOLZ DOLZ | US$0,008750 | 6,15% | 8,77% | - | US$50.075,57 | - |
| 4025 |  Centcex CENX | US$0,0002947 | -1,63% | -2,32% | - | US$49.958,67 | - |
| 4026 |  Snibbu The Crab SNIBBU | US$0,0000008000 | -1,47% | 21,28% | - | US$50.032,90 | - |
| 4027 |  Bird Dog BIRDDOG | US$0,000006870 | -9,35% | 125,33% | - | US$50.176,25 | - |
| 4028 |  Infiblue World MONIE | US$0,1116 | -0,39% | 2,10% | - | US$43.577,25 | - |
| 4029 |  RuufCoin RUUF | US$0,01594 | -0,34% | 4,63% | - | US$49.537,96 | - |
| 4030 |  Smart Game Finance SMART | US$0,002259 | -2,00% | -19,27% | - | US$49.219,34 | - |
| 4031 |  CruxDecussata X | US$0,03733 | -7,54% | -13,16% | - | US$48.293,50 | - |
| 4032 |  Carmin CARMIN | US$0,001300 | -0,28% | -0,91% | - | US$49.910,05 | - |
| 4033 |  Perpy PRY | US$0,0008798 | -2,15% | 10,11% | - | US$48.666,13 | - |
| 4034 |  ZigZag ZZ | US$0,002672 | 3,19% | 15,27% | - | US$49.470,88 | - |
| 4035 |  Jackal Protocol JKL | US$0,1968 | 7,75% | 24,94% | - | US$49.923,22 | - |
| 4036 |  Staked ICX sICX | US$0,1930 | 0,96% | 17,57% | - | US$51.731,18 | - |
| 4037 |  AIBLOCK AIBCOIN | US$0,3230 | 0,30% | 0,85% | - | US$49.302,10 | - |
| 4038 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1466 | 2,37% | -14,33% | - | US$49.251,88 | - |
| 4039 |  USK USK | US$0,9811 | -0,43% | 0,21% | - | US$50.680,48 | - |
| 4040 |  Hadeswap HADES | US$0,03811 | -2,29% | 1,13% | - | US$49.004,48 | - |
| 4041 |  R-DEE Protocol Token RDGX | US$2,65 | -37,97% | -49,70% | - | US$48.892,57 | - |
| 4042 |  Changex CHANGE | US$0,003208 | -0,02% | 0,04% | - | US$48.649,38 | - |
| 4043 |  Gondola GONDOLA | US$0,000003770 | -13,84% | -5,69% | - | US$45.165,61 | - |
| 4044 |  Nodewaves NWS | US$0,001600 | -1,18% | -0,28% | - | US$48.045,63 | - |
| 4045 |  XIDR XIDR | US$0,00006568 | -0,56% | 0,63% | - | US$48.460,43 | - |
| 4046 |  Lava Network LAVA | US$0,07998 | -5,33% | 27,63% | - | US$31.181,92 | - |
| 4047 |  MOBIX MOBX | US$0,03459 | -3,13% | -2,94% | - | US$48.030,36 | - |
| 4048 |  BIRDDOG BIRDDOG | US$0,000001910 | -5,72% | 21,46% | - | US$47.897,23 | - |
| 4049 |  Trump2024 TRUMP2024 | US$0,003353 | 3,50% | -2,31% | - | US$47.949,14 | - |
| 4050 |  Donald Trump TRUMP | US$0,001445 | -7,26% | -17,70% | - | US$47.919,71 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.