Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Thala THL | US$0,4632 | 2,04% | 17,29% | - | US$180.910 | - |
| 3402 |  Chappyz CHAPZ | US$0,0008531 | -2,73% | 4,95% | - | US$174.482 | - |
| 3403 |  AVALOX AVALOX | US$0,0003862 | 6,92% | -1,67% | - | US$172.196 | - |
| 3404 |  DarkShield Games Studio DKS | US$0,00009404 | -5,58% | -5,68% | - | US$188.749 | - |
| 3405 |  Kekistan KEK | US$0,000002790 | -35,22% | 454,56% | - | US$174.499 | - |
| 3406 |  Ozonechain OZONE | US$83,69 | -6,49% | -14,56% | - | US$170.566 | - |
| 3407 |  MaidSafeCoin EMAID | US$0,3031 | -1,47% | -24,03% | - | US$171.098 | - |
| 3408 |  LoveBit LB | US$0,000006000 | 4,32% | 6,17% | - | US$170.546 | - |
| 3409 |  PepeBull BEEF | - | 3,93% | -18,83% | - | US$169.568 | - |
| 3410 |  Icrypex token ICPX | US$1,09 | -0,94% | -0,09% | - | US$170.051 | - |
| 3411 |  Railgun RAIL | US$0,9230 | -3,09% | 4,88% | - | US$169.589 | - |
| 3412 |  Partisia Blockchain MPC | US$0,1037 | 2,04% | -14,62% | - | US$165.741 | - |
| 3413 |  HistoryDAO HAO | US$0,0002009 | -41,97% | -72,22% | - | US$169.319 | - |
| 3414 |  Solo King SKING | US$0,000003010 | -3,98% | 8,06% | - | US$167.895 | - |
| 3415 |  Love Monster LOVE | US$0,0001282 | -7,59% | -29,31% | - | US$166.270 | - |
| 3416 |  Karate Combat KARATE | US$0,0006822 | 7,47% | 33,09% | - | US$161.234 | - |
| 3417 |  TRUMP MAGA | US$0,000001820 | -2,17% | 6,36% | - | US$166.618 | - |
| 3418 |  Liqwid Finance LQ | US$0,8869 | -1,26% | 16,68% | - | US$165.728 | - |
| 3419 |  KittyCake KCAKE | US$0,000001620 | -1,82% | 5,91% | - | US$165.695 | - |
| 3420 |  XBorg XBG | US$0,07927 | 1,02% | 0,00% | - | US$163.661 | - |
| 3421 |  APED APED | US$0,2406 | -3,77% | 2,90% | - | US$163.243 | - |
| 3422 |  bozoHYBRID BOZO | US$0,02328 | -7,19% | 7,00% | - | US$163.542 | - |
| 3423 |  Picasso PICA | US$0,001133 | 11,54% | 14,03% | - | US$162.177 | - |
| 3424 |  TrumpCoin DJT | US$0,0002884 | -3,78% | -24,52% | - | US$161.016 | - |
| 3425 |  Teleport System Token TST | US$0,006515 | 1,80% | 1,92% | - | US$161.320 | - |
| 3426 |  Moon App APP | US$0,002767 | 0,21% | 21,04% | - | US$160.243 | - |
| 3427 |  Vitreus WVTRS | US$0,03868 | -0,57% | -2,97% | - | US$159.746 | - |
| 3428 |  RAFF the Giraffe RAFF | US$0,001687 | -45,63% | 369,44% | - | US$161.485 | - |
| 3429 |  Arnoya classic ARNC | US$0,009676 | -5,45% | 0,25% | - | US$160.313 | - |
| 3430 |  Bellscoin BEL | US$0,6405 | 32,92% | 12,27% | - | US$157.972 | - |
| 3431 |  Planet IX(formerly IX token) IXT | US$0,1674 | -14,51% | 4,92% | - | US$157.908 | - |
| 3432 |  AxonDAO Governance Token AXGT | US$0,2095 | -6,68% | -19,92% | - | US$158.470 | - |
| 3433 |  Florence Finance Medici FFM | US$0,03221 | 24,88% | 95,00% | - | US$157.904 | - |
| 3434 |  BaseSwap BSWAP | US$0,2458 | 64,40% | 109,63% | - | US$157.822 | - |
| 3435 |  Wasder WAS | US$0,002562 | 13,71% | 59,53% | - | US$157.924 | - |
| 3436 |  TendaCoin TND | - | -1,17% | 0,89% | - | US$157.091 | - |
| 3437 |  Chumbi Valley CHMB | US$0,0001826 | 3,49% | -2,30% | - | US$157.664 | - |
| 3438 |  FACT0RN FACT | US$18,99 | -9,23% | 139,98% | - | US$160.103 | - |
| 3439 |  piin (Ordinals) PIIN | US$0,0001225 | -6,72% | -2,81% | - | US$159.263 | - |
| 3440 |  Banksters Token BARS | US$0,004626 | -0,26% | -0,11% | - | US$157.641 | - |
| 3441 |  SurfBoard Finance BOARD | US$0,002464 | -2,55% | -9,66% | - | US$156.672 | - |
| 3442 |  Borpa BORPA | US$0,001325 | -10,24% | 1,83% | - | US$155.820 | - |
| 3443 |  UAHg UAHG | US$0,02343 | 0,44% | 0,44% | - | US$157.593 | - |
| 3444 |  MikeToken MKT | - | -0,79% | -3,22% | - | US$158.169 | - |
| 3445 |  lilpump LILPUMP | US$0,0006981 | -6,47% | -20,19% | - | US$157.583 | - |
| 3446 |  Mind MND | US$0,03982 | -29,16% | 22,13% | - | US$156.063 | - |
| 3447 |  STASH INU STASH | US$0,0001940 | -5,62% | -4,26% | - | US$154.634 | - |
| 3448 |  Matt Furie MATT | US$0,000003000 | 26,57% | 45,11% | - | US$155.059 | - |
| 3449 |  Forward Protocol FORWARD | US$0,001028 | -3,53% | -5,10% | - | US$154.138 | - |
| 3450 |  MicroDoge MICRODOGE | - | -13,90% | -74,52% | - | US$156.745 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.