Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Boop BOOP | US$0,00006767 | -5,18% | 163,16% | - | US$262.806 | - |
| 3252 |  Soulsaver SOUL | US$0,0003345 | -7,90% | -4,82% | - | US$264.504 | - |
| 3253 |  AGII AGII | US$0,0001325 | -10,84% | 7,93% | - | US$260.204 | - |
| 3254 |  DOPU The Dog with A Purpose DOPU | US$0,0008760 | 0,16% | 13,56% | - | US$260.892 | - |
| 3255 |  Gather GAT | US$8,74 | 21,98% | -10,48% | - | US$261.737 | - |
| 3256 |  Coloniume Network CLNX | US$0,1897 | -12,08% | -20,15% | - | US$262.080 | - |
| 3257 |  Salt Bae For The People SBAE | US$0,0009061 | -2,01% | -10,07% | - | US$259.167 | - |
| 3258 |  Doug The Duck DOUG | US$0,001151 | -4,06% | 10,07% | - | US$259.469 | - |
| 3259 |  xx network XX | US$0,06032 | -0,62% | -11,15% | - | US$257.527 | - |
| 3260 |  Laika AI LKI | US$0,009016 | -9,48% | 41,45% | - | US$256.992 | - |
| 3261 |  Stonks STONKS | US$0,00001175 | -10,45% | 35,31% | - | US$254.743 | - |
| 3262 |  Oracle Cat ORACLE | US$0,001213 | -5,43% | 10,27% | - | US$255.950 | - |
| 3263 |  Crown Token CROWN | US$1,04 | -0,45% | 0,08% | - | US$254.453 | - |
| 3264 |  Purple Pepe $PURPE | US$0,000006480 | -1,77% | -21,29% | - | US$253.807 | - |
| 3265 |  Ted TED | US$0,0002069 | -13,01% | 0,00% | - | US$254.549 | - |
| 3266 |  CorgiAI CORGIAI | US$0,0008749 | 0,48% | 14,61% | - | US$253.369 | - |
| 3267 |  Electric Vehicle Direct Currency EVDC | US$0,00001884 | 0,29% | 25,39% | - | US$252.865 | - |
| 3268 |  Dynasty Coin DNY | US$0,8228 | -12,74% | -25,61% | - | US$253.581 | - |
| 3269 |  Zedxion ZEDXION | US$0,2572 | -1,65% | 2,46% | - | US$251.804 | - |
| 3270 |  PAWZONE PAW | US$0,000001370 | 140,08% | 21,28% | - | US$252.258 | - |
| 3271 |  TORA NEKO TORA | US$0,004105 | -40,29% | 0,00% | - | US$248.828 | - |
| 3272 |  UDAO UDAO | US$0,1544 | -3,83% | -2,49% | - | US$244.501 | - |
| 3273 |  VectorChat.ai CHAT | US$0,08981 | -24,60% | 217,15% | - | US$246.591 | - |
| 3274 |  Carbify CBY | US$0,7560 | -0,40% | -1,25% | - | US$247.807 | - |
| 3275 |  Kernel KERN | US$2,69 | -3,71% | 3,90% | - | US$245.661 | - |
| 3276 |  Onigiri ONI | US$0,000004640 | 5,10% | -43,51% | - | US$247.655 | - |
| 3277 |  Colon COLON | US$0,001669 | 0,15% | -44,98% | - | US$246.840 | - |
| 3278 |  Ecoreal Estate ECOREAL | US$0,1603 | -0,07% | 2,19% | - | US$252.777 | - |
| 3279 |  The Professor LAB | US$0,001707 | 78,02% | 46,76% | - | US$254.180 | - |
| 3280 |  YOUR AI YOURAI | US$0,01191 | -24,36% | 95,20% | - | US$243.349 | - |
| 3281 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,008398 | 26,12% | 69,46% | - | US$241.973 | - |
| 3282 |  Rintaro RINTARO | US$0,0002375 | -15,18% | -87,46% | - | US$245.243 | - |
| 3283 |  Realy REAL | US$0,02783 | 2,12% | 16,71% | - | US$242.750 | - |
| 3284 |  Ledger AI LEDGER | US$0,004611 | -12,99% | 0,00% | - | US$238.903 | - |
| 3285 |  KIZUNA KIZUNA | US$0,00000002000 | -20,84% | 105,32% | - | US$233.661 | - |
| 3286 |  King of Legends KOL | US$0,004129 | 14,36% | -4,86% | - | US$239.380 | - |
| 3287 |  EUROe Stablecoin EUROE | US$1,12 | -0,83% | 3,14% | - | US$238.448 | - |
| 3288 |  Tokenize Xchange TKX | US$9,16 | -0,96% | 6,74% | - | US$235.520 | - |
| 3289 |  PEPE TRUMP | US$0,000004460 | 142,88% | 29,00% | - | US$236.031 | - |
| 3290 |  Capitalrock CR | US$0,6795 | -0,96% | 0,85% | - | US$234.864 | - |
| 3291 |  Terra Classic USD (Wormhole) USTC | US$0,01789 | -2,24% | 3,74% | - | US$235.701 | - |
| 3292 |  Reform DAO RFRM | US$0,2609 | 0,29% | 4,76% | - | US$231.384 | - |
| 3293 |  xExchange MEX | US$0,000003490 | 1,26% | 10,61% | - | US$231.979 | - |
| 3294 |  FEFE FEFE | US$0,005461 | 19,32% | 9,22% | - | US$232.285 | - |
| 3295 |  Black Whale xXx | US$4,93 | -0,95% | -0,81% | - | US$230.734 | - |
| 3296 |  XBANKING XB | US$0,1810 | 28,21% | -7,49% | - | US$229.088 | - |
| 3297 |  Mutant Boys Club MBC | US$0,0003859 | -5,85% | -14,03% | - | US$228.297 | - |
| 3298 |  TTcoin TC | US$0,0001415 | 2,27% | -6,41% | - | US$230.226 | - |
| 3299 |  Gold Fever NGL | US$0,08427 | 5,52% | 35,97% | - | US$229.724 | - |
| 3300 |  Saitama Wolf Pack SAITAMA | US$0,003202 | -29,96% | 0,00% | - | US$225.696 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.