Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Decentralized USD (DefiChain) DUSD | US$0,02317 | -16,65% | -27,02% | - | US$512.779 | - |
| 3052 |  HARRIS DOGS DOGS | US$0,000006070 | 90,36% | -97,31% | - | US$493.208 | - |
| 3053 |  MAGA TRUMP | US$0,1694 | -0,02% | 19,01% | - | US$490.602 | - |
| 3054 |  Andy ANDY | US$0,0003457 | -15,41% | 140,88% | - | US$490.839 | - |
| 3055 |  Num ARS v2 NARS | US$0,0008496 | 0,28% | 2,19% | - | US$489.120 | - |
| 3056 |  Retik Finance RETIK | US$0,006372 | -9,87% | -17,15% | - | US$491.087 | - |
| 3057 |  Chippy CHIPPY | US$0,00009396 | -1,10% | -3,16% | - | US$486.901 | - |
| 3058 |  Rabbit RAB | US$0,001864 | -8,51% | 5,23% | - | US$504.803 | - |
| 3059 |  MAGA PEOPLE | US$0,0006673 | 146,34% | 71,00% | - | US$486.678 | - |
| 3060 |  HashPack PACK | US$0,02232 | 2,34% | 17,69% | - | US$483.344 | - |
| 3061 |  Sturdy STRDY | US$0,5072 | -26,05% | 168,71% | - | US$479.242 | - |
| 3062 |  walter WALTER | US$0,001498 | 12,56% | 12,01% | - | US$473.851 | - |
| 3063 |  Nostra NSTR | US$0,06145 | 0,01% | 0,85% | - | US$477.543 | - |
| 3064 |  Golf is Boring GOLF | US$0,0004376 | -3,14% | 14,74% | - | US$467.985 | - |
| 3065 |  Torah Network VP | US$0,1289 | -1,00% | 11,21% | - | US$475.134 | - |
| 3066 |  Ethscriptions ETHS | US$1,06 | -1,98% | 23,89% | - | US$477.881 | - |
| 3067 |  AINN AINN | US$0,1149 | 1,00% | -12,98% | - | US$470.145 | - |
| 3068 |  COINBAR PAY CBPAY | US$0,0003898 | -15,98% | -12,24% | - | US$467.511 | - |
| 3069 |  Base God TYBG | US$0,00003801 | -3,22% | -7,91% | - | US$468.397 | - |
| 3070 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -3,99% | 15,78% | - | US$461.849 | - |
| 3071 |  FalconX FALX | US$0,0006667 | -9,65% | 7,38% | - | US$462.206 | - |
| 3072 |  Fideum FI | US$0,006062 | 7,41% | 29,60% | - | US$459.446 | - |
| 3073 |  Cyber Crowd Chain CCC | US$0,0009999 | -5,40% | -2,07% | - | US$456.016 | - |
| 3074 |  Rebase GG IRL | US$0,01277 | -3,49% | 17,31% | - | US$455.361 | - |
| 3075 |  Switch SWITCH | US$0,001679 | -4,95% | -16,43% | - | US$458.391 | - |
| 3076 |  THE BALKAN DWARF KEKEC | US$0,00008308 | 0,41% | 5,48% | - | US$454.219 | - |
| 3077 |  WYscale WYS | US$9,88 | -1,71% | 2,53% | - | US$450.031 | - |
| 3078 |  ROCK ROCK | US$0,001928 | -1,77% | -37,74% | - | US$440.915 | - |
| 3079 |  Caprisun Monkey CAPRI | US$0,001291 | 123,33% | 173,55% | - | US$450.198 | - |
| 3080 |  Smell Token SML | US$0,001216 | -8,13% | -19,04% | - | US$450.237 | - |
| 3081 |  IVEX Financial IVEX | US$0,4116 | 2,00% | -1,48% | - | US$448.858 | - |
| 3082 |  Hippo Wallet Token (HPO) HPO | US$0,003845 | 0,94% | 0,78% | - | US$446.226 | - |
| 3083 |  Styleo Coin STC | US$1,80 | -0,14% | -0,02% | - | US$446.101 | - |
| 3084 |  American Coin USA | US$0,0000005400 | 15,58% | 58,32% | - | US$444.179 | - |
| 3085 |  BSC Layer BSC | US$0,000002000 | 86,45% | -98,99% | - | US$436.295 | - |
| 3086 |  Michi MICHI | US$0,00004282 | 113,14% | -79,88% | - | US$430.443 | - |
| 3087 |  KTX.Finance KTC | US$0,1662 | 5,07% | 17,14% | - | US$430.334 | - |
| 3088 |  Panther Protocol ZKP | US$0,009196 | -0,12% | 3,32% | - | US$431.146 | - |
| 3089 |  I love puppies PUPPIES | US$0,00000005000 | -13,13% | -16,39% | - | US$426.160 | - |
| 3090 |  SingularityNET AGIX | US$0,7177 | -2,44% | 16,30% | - | US$424.978 | - |
| 3091 |  Lord Of SOL LOS | US$0,00003568 | -1,80% | -6,03% | - | US$423.826 | - |
| 3092 |  Minto BTCMT | US$0,5119 | -0,70% | 0,32% | - | US$424.684 | - |
| 3093 |  FOGNET FOG | US$0,03633 | -3,51% | -27,97% | - | US$422.971 | - |
| 3094 |  Aperture Finance APTR | US$0,006582 | -17,10% | 33,99% | - | US$414.960 | - |
| 3095 |  Falcons FAH | US$1,02 | 19,26% | 0,00% | - | US$415.013 | - |
| 3096 |  PELFORT $PELF | US$0,0002981 | 29,31% | 28,02% | - | US$412.322 | - |
| 3097 |  APEcoin.dev APE | US$0,8298 | 1,20% | 5,84% | - | US$409.888 | - |
| 3098 |  Develocity Finance DEVE | US$0,03573 | 4,71% | -14,60% | - | US$409.961 | - |
| 3099 |  Octavia AI VIA | US$0,06986 | 1,42% | 22,01% | - | US$408.958 | - |
| 3100 |  Mistery On Cro MERY | US$0,00001869 | -8,12% | 23,82% | - | US$410.092 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.