Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gold Standard BAR | US$1,57 | -9,14% | -10,57% | - | US$602.564 | - |
| 3002 |  Diment Dollar DD | US$0,9997 | -0,04% | -0,03% | - | US$599.257 | - |
| 3003 |  XANA XETA | US$0,002115 | -0,20% | -5,49% | - | US$597.451 | - |
| 3004 |  VENKO $VENKO | US$0,000001480 | -14,35% | 15,17% | - | US$593.652 | - |
| 3005 |  Playbux PBUX | US$0,02421 | -4,28% | 5,03% | - | US$595.817 | - |
| 3006 |  Doogle DOOGLE | US$0,0002916 | -3,67% | -28,50% | - | US$600.496 | - |
| 3007 |  UMM UMM | US$1,49 | 4,33% | 26,67% | - | US$592.190 | - |
| 3008 |  SOFA Org RCH | US$0,4961 | -3,06% | 9,55% | - | US$592.060 | - |
| 3009 |  ATOM (Atomicals) ATOM | US$1,65 | -2,97% | 116,45% | - | US$585.202 | - |
| 3010 |  TON FISH MEMECOIN FISH | US$0,00000003000 | 10,33% | 31,93% | - | US$577.951 | - |
| 3011 |  FUTUREXCRYPTO FXC | US$1,04 | -1,50% | 7,24% | - | US$580.640 | - |
| 3012 |  Celo Brazilian Real CREAL | US$0,1820 | -0,75% | -0,03% | - | US$578.543 | - |
| 3013 |  enqAI enqAI | US$0,02759 | 11,85% | 160,87% | - | US$536.631 | - |
| 3014 |  SatoshiVM SAVM | US$0,9704 | -1,22% | 4,22% | - | US$574.988 | - |
| 3015 |  Degen Zoo DZOO | US$0,005223 | -0,74% | -0,06% | - | US$573.782 | - |
| 3016 |  WorldBrain Coin WBC | US$0,1236 | -12,63% | -27,01% | - | US$569.965 | - |
| 3017 |  THORSwap THOR | US$0,3515 | 8,45% | 8,80% | - | US$571.703 | - |
| 3018 |  Love Hate Inu LHINU | US$0,000001440 | -0,70% | -3,37% | - | US$555.806 | - |
| 3019 |  Plian PI | US$0,0004810 | 4,10% | -10,70% | - | US$557.192 | - |
| 3020 |  Geegoopuzzle GGP | US$4,34 | -0,08% | -0,82% | - | US$550.297 | - |
| 3021 |  Websea WBS | US$0,2137 | -11,94% | -25,72% | - | US$582.814 | - |
| 3022 |  Draggy DRAGGY | - | -3,18% | 6,61% | - | US$553.602 | - |
| 3023 |  First Dog In Mars MDOGE | US$0,0000002800 | -72,16% | 0,00% | - | US$559.366 | - |
| 3024 |  SubQuery Network SQT | US$0,006595 | 62,49% | 75,68% | - | US$541.356 | - |
| 3025 |  Turbos Finance TURBOS | US$0,002875 | 7,93% | 20,58% | - | US$551.386 | - |
| 3026 |  APEmove APE | US$0,04186 | 264,86% | -94,64% | - | US$544.628 | - |
| 3027 |  Evmos EVMOS | US$0,02103 | 4,74% | -14,27% | - | US$547.280 | - |
| 3028 |  BlastUP BLASTUP | US$0,02959 | -4,24% | 12,75% | - | US$545.284 | - |
| 3029 |  Peapods Finance PEAS | US$3,25 | 3,70% | 21,26% | - | US$542.565 | - |
| 3030 |  Stooges STOG | US$0,0001950 | -1,24% | -10,93% | - | US$538.527 | - |
| 3031 |  doginme DOGINME | US$0,0001028 | -5,31% | 11,01% | - | US$537.281 | - |
| 3032 |  RGAMES RGAME | US$0,0008686 | 0,45% | 29,36% | - | US$534.891 | - |
| 3033 |  Thunder Brawl THB | US$0,03049 | -1,22% | 1,83% | - | US$536.169 | - |
| 3034 |  Ore (v2) ORE | US$61,78 | 1,90% | 0,54% | - | US$525.929 | - |
| 3035 |  Nigella Coin NIGELLA | US$79,07 | 4,87% | 22,84% | - | US$523.844 | - |
| 3036 |  MMSS (Ordinals) MMSS | US$0,04079 | -0,78% | -8,23% | - | US$522.120 | - |
| 3037 |  Lybra Finance LBR | US$0,06216 | -1,19% | -0,64% | - | US$526.245 | - |
| 3038 |  Gamer Arena GAU | US$0,1029 | 9,66% | 30,10% | - | US$520.911 | - |
| 3039 |  XSwap XSWAP | US$0,06366 | 0,55% | 76,97% | - | US$521.446 | - |
| 3040 |  BNSx (Ordinals) BNSx | US$0,07168 | 0,49% | -4,94% | - | US$518.413 | - |
| 3041 |  MetaToken MTK | US$0,01528 | -1,46% | -17,29% | - | US$513.028 | - |
| 3042 |  Gekko HQ GEKKO | US$0,000002010 | -3,57% | 9,43% | - | US$512.871 | - |
| 3043 |  Costco Hot Dog COST | US$0,004899 | 17,59% | 50,09% | - | US$509.875 | - |
| 3044 |  Param PARAM | US$0,009403 | -5,15% | 2,85% | - | US$506.694 | - |
| 3045 |  Sommelier SOMM | US$0,03075 | -0,14% | 6,93% | - | US$521.270 | - |
| 3046 |  monkeyhaircut MONK | US$0,004108 | 23,03% | 114,17% | - | US$503.910 | - |
| 3047 |  WEEX Token WXT | US$0,01242 | -1,48% | 7,50% | - | US$501.056 | - |
| 3048 |  HitBTC Token HIT | US$0,2203 | -1,91% | 2,54% | - | US$499.715 | - |
| 3049 |  Biconomy Exchange Token BIT | US$0,000004840 | 0,21% | 2,74% | - | US$499.802 | - |
| 3050 |  PlasticHero PTH | US$0,1329 | 13,95% | 2,13% | - | US$491.802 | - |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.