Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unicorn UWU | US$0,0006814 | -12,93% | 22,50% | - | US$972.116 | - |
| 2902 |  Infinet INFI | US$0,005986 | -11,62% | 0,00% | - | US$964.814 | - |
| 2903 |  Digital Financial Exchange DIFX | US$0,1036 | -2,85% | 2,95% | - | US$954.490 | - |
| 2904 |  Philtoken PHIL | US$0,01890 | -5,73% | -0,61% | - | US$963.764 | - |
| 2905 |  Dollar DOLLAR | US$0,0002896 | 5,65% | 50,01% | - | US$955.602 | - |
| 2906 |  CrossFi XFI | US$0,7331 | -0,55% | -9,21% | - | US$955.445 | - |
| 2907 |  MATAR AI MATAR | US$3,31 | 0,29% | 3,71% | - | US$948.059 | - |
| 2908 |  Trias Token (New) TRIAS | US$5,21 | -5,69% | 19,58% | - | US$942.486 | - |
| 2909 |  Unlighted ULD | US$0,0003918 | -2,61% | -6,72% | - | US$901.628 | - |
| 2910 |  MSQUARE GLOBAL MSQ | US$8,12 | 3,70% | -0,79% | - | US$916.877 | - |
| 2911 |  Laika The Soldog LAIKA | US$0,00002326 | 1,74% | 23,08% | - | US$901.828 | - |
| 2912 |  GENIUS AI GNUS | US$6,80 | -11,20% | -16,99% | - | US$901.846 | - |
| 2913 |  Crypto Burger BURGER | US$0,000003110 | -32,12% | 0,00% | - | US$891.630 | - |
| 2914 |  Rock Dao ROCK | US$0,0007813 | 4,02% | 6,60% | - | US$882.292 | - |
| 2915 |  Worldwide USD WUSD | US$0,9997 | -0,01% | -0,05% | - | US$860.587 | - |
| 2916 |  MELLSTROY MELLSTROY | US$0,004266 | 0,93% | 146,97% | - | US$868.860 | - |
| 2917 |  Nim Network NIM | US$0,02702 | -0,18% | -1,41% | - | US$873.405 | - |
| 2918 |  WYZth WYZ | US$0,1068 | -1,78% | 102,99% | - | US$860.633 | - |
| 2919 |  Metacoin MTC | US$0,008023 | -12,25% | -24,70% | - | US$740.843 | - |
| 2920 |  FreeBnk FRBK | US$0,02346 | -8,60% | 14,31% | - | US$859.474 | - |
| 2921 |  WATER $WATER | US$0,00004400 | -0,69% | -3,49% | - | US$852.477 | - |
| 2922 |  CATALORIAN CATALORIAN | US$0,0001908 | -9,58% | -38,87% | - | US$925.143 | - |
| 2923 |  Biaoqing BIAO | US$0,001123 | 143,07% | 133,40% | - | US$830.430 | - |
| 2924 |  AIRian AIR | US$0,08271 | 1,44% | 1,83% | - | US$834.804 | - |
| 2925 |  Cellana Finance CELL | US$0,05434 | 6,36% | 32,51% | - | US$837.280 | - |
| 2926 |  Guru Network GURU | US$0,008173 | -36,67% | 150,08% | - | US$837.110 | - |
| 2927 |  Memetic / PepeCoin MEME | US$0,01081 | -0,98% | 4,09% | - | US$823.768 | - |
| 2928 |  Ready to Fight RTF | US$0,03074 | -1,67% | -16,97% | - | US$829.221 | - |
| 2929 |  Chainflip FLIP | US$1,19 | 9,81% | 29,18% | - | US$827.449 | - |
| 2930 |  Metababy BABY | US$0,0006929 | -1,29% | 32,74% | - | US$835.350 | - |
| 2931 |  Giko Cat GIKO | US$0,5604 | 8,29% | 96,59% | - | US$813.291 | - |
| 2932 |  Neiro BNB NEIRO | US$0,0000001000 | -91,78% | 0,00% | - | US$814.456 | - |
| 2933 |  SAINO SIO | US$1,30 | 3,82% | -31,95% | - | US$790.093 | - |
| 2934 |  Banana Tape Wall BTW | US$0,001319 | -15,15% | 8,52% | - | US$807.800 | - |
| 2935 |  Elephant Money (TRUNK) TRUNK | US$0,1772 | -7,92% | -22,23% | - | US$807.543 | - |
| 2936 |  Beers BEER | US$0,000003080 | 36,53% | -99,52% | - | US$797.129 | - |
| 2937 |  CHONKY CHONKY | US$0,00001928 | -5,23% | 22,35% | - | US$794.808 | - |
| 2938 |  Boomer BOOMER | US$0,002709 | -4,64% | 7,96% | - | US$795.335 | - |
| 2939 |  Strawberry AI BERRY | US$0,1858 | 6,83% | 32,68% | - | US$793.655 | - |
| 2940 |  BoringDAO BORING | US$0,002053 | 4,76% | 11,89% | - | US$786.182 | - |
| 2941 |  Neiro on Tron NEIRO | US$0,0003822 | -21,56% | -49,43% | - | US$772.861 | - |
| 2942 |  SuiPad SUIP | US$0,1005 | -23,69% | 73,61% | - | US$772.096 | - |
| 2943 |  BOME TRUMP TRUMP | US$0,08436 | 113,41% | 11,00% | - | US$764.766 | - |
| 2944 |  Source SOURCE | US$0,01076 | -0,21% | -3,13% | - | US$762.837 | - |
| 2945 |  Forgotten Playland FP | US$0,003129 | -12,85% | 4,66% | - | US$761.034 | - |
| 2946 |  BRC20.com .COM | US$0,1191 | 0,05% | 2,07% | - | US$758.377 | - |
| 2947 |  Dither AI DITH | US$0,1049 | -27,22% | 90,12% | - | US$754.602 | - |
| 2948 |  Wexo WEXO | US$2,37 | -1,25% | -6,21% | - | US$761.344 | - |
| 2949 |  Serenity Shield SERSH | US$0,09244 | 2,83% | 0,35% | - | US$744.855 | - |
| 2950 |  Fautor FTR | US$0,007878 | -19,99% | -44,55% | - | US$764.309 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.