Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PEPE (Ordinals) PEPEBRC | US$0,08557 | -0,45% | 3,47% | - | US$155.368 | - |
| 3452 |  Uranus (SOL) ANUS | US$0,0005511 | 6,03% | 26,85% | - | US$155.145 | - |
| 3453 |  Syncvault SVTS | US$0,06466 | -2,10% | 63,74% | - | US$155.381 | - |
| 3454 |  Finceptor FINC | US$0,03873 | 5,60% | 16,96% | - | US$155.415 | - |
| 3455 |  Bitcoin Vault BTCV | US$1,24 | -2,08% | 2,88% | - | US$157.734 | - |
| 3456 |  JustAnEGG EGG | US$0,001924 | 0,19% | 2,31% | - | US$154.725 | - |
| 3457 |  Smart Block Chain City SBCC | US$0,00002959 | -2,65% | -43,85% | - | US$157.959 | - |
| 3458 |  SMART SMART | US$0,002288 | -1,74% | -18,63% | - | US$153.854 | - |
| 3459 |  Snapmuse.io SMX | US$0,006411 | -0,22% | -14,27% | - | US$152.386 | - |
| 3460 |  RWT TOKEN RWT | US$0,0001007 | -4,65% | 15,21% | - | US$152.362 | - |
| 3461 |  Best Patent BPT | US$0,08248 | -0,01% | -0,13% | - | US$153.000 | - |
| 3462 |  AI Metaverse AIM | US$0,003179 | -4,81% | -12,91% | - | US$151.958 | - |
| 3463 |  zkLend ZEND | US$0,1580 | 2,60% | 7,88% | - | US$150.510 | - |
| 3464 |  Giveth GIV | US$0,005809 | -2,05% | 6,18% | - | US$151.493 | - |
| 3465 |  Bird Dog BIRDDOG | US$0,003615 | -14,39% | 1,45% | - | US$151.175 | - |
| 3466 |  Fluffington FLUFFI | US$0,0005531 | 21,80% | -32,00% | - | US$150.368 | - |
| 3467 |  Fame MMA FAME | US$0,0002889 | -3,37% | -1,71% | - | US$150.920 | - |
| 3468 |  Astroon AST | US$0,005229 | -1,39% | -3,74% | - | US$149.162 | - |
| 3469 |  MetaGaming Guild MGG | US$0,0009280 | -3,03% | -3,04% | - | US$161.487 | - |
| 3470 |  ORC ORC | US$0,008813 | 1,42% | -6,59% | - | US$151.309 | - |
| 3471 |  Icy IC | US$0,00002221 | -1,28% | 18,71% | - | US$150.065 | - |
| 3472 |  Make America Drill Again MADA | US$0,0000004100 | -42,96% | -86,03% | - | US$149.666 | - |
| 3473 |  Baby Bitcoin BBTC | US$0,001068 | 5,69% | 10,19% | - | US$149.911 | - |
| 3474 |  Pulsechain PLS | US$0,00004301 | -3,48% | 7,53% | - | US$148.121 | - |
| 3475 |  Maek Amuruca Graet Agun MAGA | US$0,00006354 | 2,51% | -11,68% | - | US$148.757 | - |
| 3476 |  Index Cooperative INDEX | US$3,31 | -5,55% | -0,50% | - | US$150.513 | - |
| 3477 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004680 | 11,49% | 94,26% | - | US$150.657 | - |
| 3478 |  MPAA MPAA | US$0,0003149 | -3,69% | -7,92% | - | US$147.782 | - |
| 3479 |  MRHB DeFi Network MRHB | US$0,003231 | 0,80% | -3,72% | - | US$148.009 | - |
| 3480 |  TribeOne HAKA | US$0,002910 | 6,93% | 82,51% | - | US$148.017 | - |
| 3481 |  LEGION LEGION | US$0,001911 | -0,81% | -1,08% | - | US$147.284 | - |
| 3482 |  STAMP STAMP | US$0,01290 | -7,27% | 23,66% | - | US$147.906 | - |
| 3483 |  DeepFakeAI FAKEAI | US$0,009678 | 5,60% | 125,42% | - | US$146.825 | - |
| 3484 |  Mythos MYTH | US$0,2238 | -0,68% | 25,21% | - | US$146.361 | - |
| 3485 |  Bitcoin Dogs 0DOG | US$0,009225 | -4,05% | -3,90% | - | US$145.531 | - |
| 3486 |  THORWallet TGT | US$0,02972 | 1,53% | 35,79% | - | US$145.083 | - |
| 3487 |  FaceDAO FACEDAO | - | 1,85% | 37,49% | - | US$145.669 | - |
| 3488 |  Virtual Tourist VT | US$0,007571 | -0,29% | -10,35% | - | US$145.238 | - |
| 3489 |  NALS (Ordinals) NALS | US$0,06332 | -2,26% | -0,10% | - | US$144.620 | - |
| 3490 |  Sophon (Atomicals) SOPHON | US$0,0005970 | 0,26% | 4,39% | - | US$145.912 | - |
| 3491 |  MContent MCONTENT | - | -1,13% | 1,62% | - | US$143.995 | - |
| 3492 |  ScapesMania MANIA | US$0,004229 | 8,78% | 91,76% | - | US$144.483 | - |
| 3493 |  BTAF token BTAF | US$0,07104 | -3,95% | -10,99% | - | US$149.308 | - |
| 3494 |  Pontoon TOON | US$0,0004822 | -0,21% | -19,91% | - | US$144.042 | - |
| 3495 |  Stargaze STARS | US$0,007820 | -5,44% | -2,06% | - | US$144.012 | - |
| 3496 |  Agoric BLD | US$0,05245 | 6,32% | 10,17% | - | US$143.437 | - |
| 3497 |  Nova finance NOVA | US$0,007588 | 0,62% | 0,63% | - | US$144.383 | - |
| 3498 |  BiCity AI Projects BICITY | US$0,004676 | 3,00% | -7,52% | - | US$143.079 | - |
| 3499 |  Smooth Network Solutions Token SNST | US$0,2400 | -0,70% | 8,42% | - | US$142.145 | - |
| 3500 |  Custodiy CTY | US$32,64 | -56,61% | -3,49% | - | US$141.899 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.