Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Warena RENA | US$0,001105 | 0,38% | 12,51% | US$7.582 | US$1.198,40 | 6.862.242 RENA |
| 2602 |  Bitspawn SPWN | US$0,00001344 | 67,64% | -9,02% | US$6.908 | US$396,15 | 514.118.905 SPWN |
| 2603 |  Platypus Finance PTP | US$0,0001658 | -1,44% | 0,34% | US$6.870 | US$4.552,70 | 41.436.585 PTP |
| 2604 |  Luna Rush LUS | US$0,001445 | -5,80% | 1,62% | US$6.573 | US$4.270,93 | 4.550.147 LUS |
| 2605 |  Decentral Games ICE ICE | US$0,00002959 | 6,29% | 27,00% | US$6.706 | US$4.017,92 | 226.662.490 ICE |
| 2606 |  Axe AXE | US$0,001263 | -1,84% | 105,15% | US$6.644 | US$0,02000 | 5.260.968 AXE |
| 2607 |  Gem Exchange and Trading GXT | US$0,00007946 | -0,84% | 3,83% | US$6.637 | US$152,96 | 83.529.286 GXT |
| 2608 |  Elementeum ELET | US$0,001264 | -0,63% | 12,50% | US$6.600 | US$4,13 | 5.223.113 ELET |
| 2609 |  Kuverit KUV | US$0,000002150 | -0,03% | -26,41% | US$6.409 | US$4,86 | 2.974.904.136 KUV |
| 2610 |  Donu DONU | US$0,001263 | -1,84% | 2,60% | US$6.404 | - | 5.070.895 DONU |
| 2611 |  blockbank BBANK | US$0,00003012 | -57,03% | -40,80% | US$6.372 | US$418,37 | 211.561.980 BBANK |
| 2612 |  AFEN Blockchain Network AFEN | US$0,00004323 | -2,95% | 13,27% | US$6.349 | US$666,74 | 146.865.359 AFEN |
| 2613 |  Grimm GRIMM | US$0,0001010 | -1,84% | 2,60% | US$6.112 | US$20,59 | 60.501.300 GRIMM |
| 2614 |  Connectome CNTM | US$0,005009 | 2,44% | 209,22% | US$6.065 | US$9.161,13 | 1.210.675 CNTM |
| 2615 |  SORA Validator Token VAL | US$0,01394 | 2,35% | -27,64% | US$5.688 | US$36.044,55 | 408.003 VAL |
| 2616 |  SPRINT SWP | US$0,00002903 | -2,70% | -24,24% | US$5.654 | US$5.391,95 | 194.732.594 SWP |
| 2617 |  MDtoken MDTK | US$0,001235 | -1,16% | 6,01% | US$5.071 | - | 4.107.112 MDTK |
| 2618 |  SeChain SNN | US$0,0000002900 | 0,00% | 6,23% | US$4.948 | - | 17.033.991.147 SNN |
| 2619 |  Scrypta LYRA | US$0,0001894 | -1,84% | -85,34% | US$4.733 | US$5,87 | 24.983.231 LYRA |
| 2620 |  Indexed Finance NDX | US$0,005587 | -0,63% | 17,50% | US$4.776 | US$17,66 | 854.801 NDX |
| 2621 |  OptionRoom ROOM | US$0,0003590 | -3,53% | 9,34% | US$4.485 | US$390,17 | 12.493.373 ROOM |
| 2622 |  BeNFT Solutions BeAI | US$0,003199 | -0,02% | -14,24% | US$4.318 | - | 1.349.790 BeAI |
| 2623 |  Guider GDR | US$0,00001651 | -0,99% | 1,31% | US$4.286 | US$38,72 | 259.564.000 GDR |
| 2624 |  Vivo VIVO | US$0,0007729 | -8,71% | -35,02% | US$4.167 | - | 5.391.794 VIVO |
| 2625 |  Knight War - The Holy Trio KWS | US$0,0001274 | -1,97% | -1,05% | US$4.012 | US$1.038,94 | 31.485.404 KWS |
| 2626 |  Operation Phoenix $OPHX | US$0,00004711 | -25,33% | -6,76% | US$4.003 | US$2,65 | 84.958.763 $OPHX |
| 2627 |  Landbox LAND | US$0,00005159 | -0,03% | -18,13% | US$3.940 | US$40,88 | 76.385.230 LAND |
| 2628 |  Genesis Worlds GENESIS | US$0,00002277 | 3,51% | -93,88% | US$3.818 | US$371,35 | 167.651.409 GENESIS |
| 2629 |  UniFarm UFARM | US$0,00009151 | -0,92% | -2,09% | US$3.512 | US$16,10 | 38.375.919 UFARM |
| 2630 |  Sphere SXS | US$0,0002129 | -0,04% | -0,03% | US$3.460 | - | 16.251.088 SXS |
| 2631 |  Defis XGM | US$0,00002526 | -1,84% | 2,60% | US$3.399 | US$8,94 | 134.558.580 XGM |
| 2632 |  Bitball Treasure BTRS | US$0,007100 | 1,40% | -54,51% | US$3.195 | US$157.123 | 450.000 BTRS |
| 2633 |  YouSUI XUI | US$0,001287 | -1,48% | 7,07% | US$3.127 | US$44.512,22 | 2.429.589 XUI |
| 2634 |  Acoin ACOIN | US$0,002526 | -1,84% | 2,60% | US$3.082 | - | 1.220.085 ACOIN |
| 2635 |  Martkist MARTK | US$0,0001805 | 49,68% | 0,54% | US$3.060 | - | 16.952.470 MARTK |
| 2636 |  Pixer Eternity PXT | US$0,005089 | -10,40% | -15,75% | US$2.914 | US$1.173.542 | 572.689 PXT |
| 2637 |  Scholarship Coin SCHO | US$0,0002001 | -0,03% | -49,97% | US$2.768 | - | 13.831.050 SCHO |
| 2638 |  NestEGG Coin EGG | US$0,00006315 | -1,84% | 2,60% | US$2.674 | - | 42.342.655 EGG |
| 2639 |  BSClaunch BSL | US$0,001043 | 1,27% | 1,21% | US$2.037 | US$1.231,75 | 1.953.140 BSL |
| 2640 |  Mate MATE | US$0,0007431 | -7,71% | -3,49% | US$2.006 | US$89,21 | 2.699.727 MATE |
| 2641 |  CRDT CRDT | US$0,0001805 | -2,85% | 9,01% | US$1.585 | - | 8.779.314 CRDT |
| 2642 |  Step Hero HERO | US$0,0001186 | -15,65% | -80,92% | US$1.536 | US$686.500 | 12.951.109 HERO |
| 2643 |  Kemacoin KEMA | US$0,00006315 | -1,84% | 2,60% | US$1.538 | - | 24.360.241 KEMA |
| 2644 |  CareCoin CARE | US$0,0000007300 | 6,67% | -8,67% | US$1.405 | US$117,23 | 1.934.505.749 CARE |
| 2645 |  AquariusCoin ARCO | US$0,0003049 | 0,31% | 2,67% | US$1.382 | - | 4.533.874 ARCO |
| 2646 |  ECOSC ECU | US$0,001423 | 10,79% | 199,45% | US$1.225 | US$60,96 | 861.265 ECU |
| 2647 |  Crystal Token CYL | US$0,001906 | -2,29% | 4,54% | US$1.076 | - | 564.377 CYL |
| 2648 |  Lead Wallet LEAD | US$0,000002100 | -3,99% | -15,42% | US$1.059 | US$0,2800 | 505.310.846 LEAD |
| 2649 |  ETNA Network ETNA | US$0,00008306 | -10,40% | -17,22% | US$1.003 | US$19,00 | 12.079.542 ETNA |
| 2650 |  SafeCapital SCAP | US$0,0005052 | -1,84% | -92,98% | US$936 | - | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.