Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TokenBot TKB | US$0,0001372 | 0,27% | 2,90% | US$80.787 | US$42.625,98 | 588.945.823 TKB |
| 2402 |  Gunstar Metaverse GSTS | US$0,002550 | -1,10% | -11,69% | US$79.789 | US$36.733,23 | 31.290.286 GSTS |
| 2403 |  Genesis Shards GS | US$0,006599 | -8,71% | -2,54% | US$79.398 | US$11,44 | 12.030.988 GS |
| 2404 |  Finblox FBX | US$0,00003950 | -0,07% | 1,41% | US$79.050 | US$80.122,26 | 2.001.064.427 FBX |
| 2405 |  WOWswap WOW | US$0,07857 | -4,73% | 6,87% | US$78.572 | US$161,11 | 999.987 WOW |
| 2406 |  KeyFi KEYFI | US$0,02907 | -3,49% | 3,14% | US$78.160 | US$13,82 | 2.688.429 KEYFI |
| 2407 |  Finxflo FXF | US$0,0008517 | 0,19% | -5,68% | US$77.001 | US$395,64 | 90.412.212 FXF |
| 2408 |  Aluna.Social ALN | US$0,002013 | 0,68% | 2,51% | US$75.912 | US$5.285,68 | 37.716.866 ALN |
| 2409 |  Sentinel Chain SENC | US$0,0003858 | 13,48% | -5,86% | US$76.109 | US$1.060,98 | 197.269.666 SENC |
| 2410 |  X-CASH XCASH | US$0,000001210 | -15,96% | -20,01% | US$76.027 | US$171,28 | 62.820.378.619 XCASH |
| 2411 |  Petoshi PETOSHI | US$0,04332 | -4,32% | -17,20% | US$75.822 | US$380.184 | 1.750.212 PETOSHI |
| 2412 |  Formation Fi FORM | US$0,0009399 | 0,33% | 0,36% | US$74.962 | US$5,16 | 79.753.015 FORM |
| 2413 |  Governor DAO GDAO | US$0,02572 | -0,51% | 3,53% | US$74.826 | US$79,62 | 2.909.493 GDAO |
| 2414 |  MAGE MAGE | US$0,000006020 | 6,15% | 13,99% | US$74.089 | US$83,69 | 12.309.768.420 MAGE |
| 2415 |  TitanSwap TITAN | US$0,0007999 | -0,01% | -0,02% | US$74.086 | - | 92.615.119 TITAN |
| 2416 |  Dogy DOGY | US$0,00000008000 | -0,70% | 23,23% | US$72.125 | US$140.773 | 869.874.288.557 DOGY |
| 2417 |  IG Gold IGG | US$0,000008270 | -0,59% | 8,39% | US$73.208 | US$1,08 | 8.856.541.707 IGG |
| 2418 |  Golff GOF | US$0,007304 | 0,14% | -5,95% | US$73.039 | US$4,15 | 9.999.338 GOF |
| 2419 |  MotaCoin MOTA | US$0,001263 | -1,84% | -31,62% | US$71.704 | - | 56.779.978 MOTA |
| 2420 |  HempCoin THC | US$0,0002669 | -1,88% | -60,58% | US$71.380 | - | 267.467.885 THC |
| 2421 |  Curate XCUR | US$0,008209 | 11,06% | 36,77% | US$69.188 | US$56.950,61 | 8.428.244 XCUR |
| 2422 |  Creaticles CRE8 | US$0,0008573 | 0,16% | 1,84% | US$66.917 | US$102,72 | 78.052.634 CRE8 |
| 2423 |  Bunicorn BUNI | US$0,002330 | -3,47% | 7,27% | US$65.350 | US$16,69 | 28.049.239 BUNI |
| 2424 |  Hashgard GARD | US$0,000006520 | -2,55% | -1,50% | US$65.225 | US$212,33 | 10.000.000.000 GARD |
| 2425 |  EasyFi EZ | US$0,01012 | -10,19% | 5,97% | US$64.504 | US$246,04 | 6.373.615 EZ |
| 2426 |  The Corgi of PolkaBridge CORGIB | - | 0,75% | 24,95% | US$63.944 | US$128,62 | 28.970.127.068.717 CORGIB |
| 2427 |  Galaxy Fight Club GCOIN | US$0,004415 | 5,36% | 20,39% | US$63.502 | US$93,06 | 14.384.463 GCOIN |
| 2428 |  Fractal ID FCL | US$0,003779 | -11,42% | 4,12% | US$62.712 | US$1.349,57 | 16.595.271 FCL |
| 2429 |  Ekta EKTA | US$0,001798 | 1,73% | 7,37% | US$62.526 | US$878,37 | 34.769.778 EKTA |
| 2430 |  MoneySwap MSWAP | US$0,00004164 | -1,65% | 3,27% | US$62.455 | US$79,82 | 1.500.000.000 MSWAP |
| 2431 |  ROCKI ROCKI | US$0,007700 | -6,55% | -7,65% | US$62.041 | US$6.224,05 | 8.057.237 ROCKI |
| 2432 |  Pawtocol UPI | US$0,0002403 | 33,30% | 44,77% | US$61.978 | US$34.311,20 | 257.924.377 UPI |
| 2433 |  Terran Coin TRR | US$0,002605 | 22,99% | 32,63% | US$61.618 | US$35.559,98 | 23.653.359 TRR |
| 2434 |  ZumCoin ZUM | US$0,00006016 | -0,21% | 0,54% | US$59.491 | - | 988.819.491 ZUM |
| 2435 |  Tachyon Protocol IPX | US$0,0002210 | -1,86% | 2,66% | US$58.973 | - | 266.858.531 IPX |
| 2436 |  April APRIL | US$0,0006937 | -3,86% | 1,61% | US$58.456 | US$79,40 | 84.265.543 APRIL |
| 2437 |  Duck DAO (DLP Duck Token) DUCK | US$0,001820 | 0,00% | 6,75% | US$57.004 | - | 31.319.195 DUCK |
| 2438 |  PRivaCY Coin PRCY | US$0,003862 | 14,05% | 75,13% | US$55.871 | - | 14.468.056 PRCY |
| 2439 |  Blockchain Cuties Universe Governance BCUG | US$0,04112 | 5,96% | 16,33% | US$56.663 | US$224,23 | 1.377.892 BCUG |
| 2440 |  Argon ARGON | US$0,0005606 | -2,34% | -6,51% | US$55.531 | US$276,77 | 99.056.402 ARGON |
| 2441 |  Neblio NEBL | US$0,002636 | 1,32% | 3,06% | US$55.194 | US$4.046,00 | 20.939.418 NEBL |
| 2442 |  Swap XWP | US$0,003157 | -1,84% | -28,75% | US$55.100 | - | 17.451.714 XWP |
| 2443 |  KOK KOK | US$0,0005092 | -4,46% | -23,57% | US$54.650 | US$97.606,74 | 107.333.422 KOK |
| 2444 |  FantomStarter FS | US$0,0005243 | 22,22% | -6,16% | US$54.270 | US$242,06 | 103.506.349 FS |
| 2445 |  Castweet CTT | US$0,03023 | -1,16% | 1,56% | US$54.232 | US$12,07 | 1.793.952 CTT |
| 2446 |  Pascal PASC | US$0,001362 | -2,16% | 5,50% | US$54.180 | US$44,27 | 39.783.744 PASC |
| 2447 |  Shard SHARD | US$0,003157 | -1,84% | 2,58% | US$53.987 | - | 17.100.000 SHARD |
| 2448 |  Neutra Finance NEU | US$0,06856 | -2,88% | 9,18% | US$53.515 | US$18,89 | 780.528 NEU |
| 2449 |  TheForce Trade FOC | US$0,0006720 | -3,63% | 3,26% | US$53.896 | US$67,88 | 80.200.000 FOC |
| 2450 |  FrontFanz FANX | US$0,0005442 | -0,70% | -10,71% | US$53.162 | US$1.447,98 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.