Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitcoinPoS BPS | US$0,005415 | -10,19% | 0,54% | US$32.460 | - | 5.994.733 BPS |
| 2502 |  SugarBounce TIP | US$0,002312 | 0,00% | 11,29% | US$32.433 | - | 14.028.150 TIP |
| 2503 |  POLKARARE PRARE | US$0,002781 | -0,36% | -0,46% | US$31.652 | US$112,16 | 11.383.253 PRARE |
| 2504 |  MetaverseX METAX | US$0,01070 | -9,71% | -7,57% | US$29.420 | US$201.101 | 2.750.000 METAX |
| 2505 |  Timechain Swap Token TCS | US$0,008197 | 3,07% | 4,71% | US$29.628 | US$0,9200 | 3.614.528 TCS |
| 2506 |  Gourmet Galaxy GUM | US$0,008207 | 23,30% | 6,21% | US$27.184 | US$40,83 | 3.312.145 GUM |
| 2507 |  DinoX DNXC | US$0,0008533 | -8,66% | -24,29% | US$29.022 | US$723,82 | 34.011.080 DNXC |
| 2508 |  Catman CATMAN | US$0,00003032 | 1,88% | 7,26% | US$28.821 | US$1.114,19 | 950.392.964 CATMAN |
| 2509 |  SKYPlay SKP | US$0,0001823 | -9,73% | 127,78% | US$28.635 | US$16,41 | 157.118.755 SKP |
| 2510 |  Spume Protocol SPUME | US$0,0005800 | -1,92% | 9,49% | US$28.618 | US$92,40 | 49.344.600 SPUME |
| 2511 |  AirNFTs AIRT | US$0,0002530 | -2,58% | 7,32% | US$28.345 | US$123,27 | 112.040.000 AIRT |
| 2512 |  Fivebalance FBN | US$0,00002577 | -2,95% | 8,85% | US$28.154 | - | 1.092.481.026 FBN |
| 2513 |  Propel PEL | US$0,0007358 | 0,52% | 2,00% | US$27.728 | US$592,23 | 37.683.673 PEL |
| 2514 |  Rigel Protocol RGP | US$0,01118 | 0,41% | 1,95% | US$27.888 | US$1,25 | 2.495.012 RGP |
| 2515 |  Misbloc MSB | US$0,0001397 | -4,73% | -7,20% | US$27.797 | US$49.913,86 | 199.019.940 MSB |
| 2516 |  MMOCoin MMO | US$0,0004030 | -0,07% | 11,30% | US$27.621 | US$0,5900 | 68.531.894 MMO |
| 2517 |  hiSEALS HISEALS | US$0,0009009 | 1,46% | 11,09% | US$27.028 | US$1.117,80 | 30.000.000 HISEALS |
| 2518 |  Nitro Network NCash | US$0,000003630 | -18,05% | -14,28% | US$26.598 | US$589,66 | 7.325.209.699 NCash |
| 2519 |  Sator SAO | US$0,0004815 | -5,59% | -9,84% | US$26.440 | US$14.594,68 | 54.913.292 SAO |
| 2520 |  BoutsPro BOUTS | US$0,0003343 | -2,00% | 3,70% | US$25.614 | - | 76.615.188 BOUTS |
| 2521 |  Flashstake FLASH | US$0,0003281 | -0,96% | 12,22% | US$25.232 | US$0,7500 | 76.897.832 FLASH |
| 2522 |  Rune RUNE | US$5,01 | 3,44% | 17,23% | US$24.908 | US$53.466,76 | 4.972 RUNE |
| 2523 |  Neutron NTRN | US$0,0006315 | -1,84% | 2,60% | US$24.703 | - | 39.121.694 NTRN |
| 2524 |  CryptoTanks TANK | US$0,0004898 | -16,81% | 0,11% | US$23.810 | US$237,81 | 48.610.000 TANK |
| 2525 |  Smoothy SMTY | US$0,004689 | 0,02% | 3,50% | US$23.864 | US$287.655 | 5.089.773 SMTY |
| 2526 |  Hawk Tuah HAWK | US$0,00002442 | 4,77% | 12,20% | US$23.508 | US$13,02 | 962.810.869 HAWK |
| 2527 |  Azuki AZUKI | US$0,002070 | -0,96% | 3,86% | US$23.358 | US$5,32 | 11.284.984 AZUKI |
| 2528 |  ORAO Network ORAO | US$0,0005938 | -4,16% | -17,41% | US$23.393 | US$528,64 | 39.397.668 ORAO |
| 2529 |  Ancient Kingdom DOM | US$0,00001418 | -38,46% | 39,50% | US$22.446 | US$425,65 | 1.582.982.873 DOM |
| 2530 |  BEMIL Coin BEM | US$0,00002271 | 0,00% | 8,65% | US$22.707 | - | 999.981.241 BEM |
| 2531 |  BeatzCoin BTZC | US$0,000007510 | -1,88% | 2,63% | US$22.541 | US$66,23 | 3.000.000.000 BTZC |
| 2532 |  MELX MEL | US$0,001088 | -0,02% | -0,03% | US$22.081 | - | 20.300.314 MEL |
| 2533 |  RED TOKEN RED | US$0,000003190 | -2,32% | 2,00% | US$20.757 | US$30.337,67 | 6.500.834.106 RED |
| 2534 |  BetU BETU | US$0,0001907 | -2,10% | -16,38% | US$20.524 | US$6,35 | 107.608.038 BETU |
| 2535 |  Gossip Coin GOSS | US$0,0006315 | -1,84% | 2,60% | US$20.509 | - | 32.479.221 GOSS |
| 2536 |  PYRO Network PYRO | US$0,00002577 | -2,95% | 8,85% | US$20.168 | - | 782.614.843 PYRO |
| 2537 |  Jigstack STAK | US$0,00001130 | -0,02% | -0,02% | US$20.062 | - | 1.775.763.939 STAK |
| 2538 |  TrezarCoin TZC | US$0,00006315 | -1,84% | 2,60% | US$20.021 | US$0,1300 | 317.056.600 TZC |
| 2539 |  BonFi BNF | US$0,00006698 | -0,03% | 96,97% | US$19.921 | US$4,50 | 297.418.335 BNF |
| 2540 |  Shiba Saga SHIA | US$0,0003671 | -7,51% | -15,70% | US$19.800 | US$13.252,76 | 53.936.830 SHIA |
| 2541 |  Phore PHR | US$0,0006455 | -3,22% | -6,31% | US$19.709 | - | 30.535.913 PHR |
| 2542 |  Goose Finance EGG | US$0,01107 | -8,54% | -5,74% | US$19.429 | US$6.318,90 | 1.755.130 EGG |
| 2543 |  ShoeFy SHOE | US$0,001492 | -5,16% | 7,33% | US$19.415 | US$237,94 | 13.013.747 SHOE |
| 2544 |  PhoenixDAO PHNX | US$0,0002216 | -1,88% | 2,63% | US$19.281 | US$42,15 | 87.000.000 PHNX |
| 2545 |  Lokr LKR | US$0,0007598 | 0,62% | -10,82% | US$19.472 | US$251.227 | 25.628.273 LKR |
| 2546 |  EarthFund 1EARTH | US$0,0002642 | 4,13% | 12,22% | US$19.222 | US$8.129,63 | 72.754.338 1EARTH |
| 2547 |  Deenar DEEN | US$85,48 | -0,50% | 4,00% | US$18.720 | US$55.674,49 | 219 DEEN |
| 2548 |  MetaShooter MHUNT | US$0,0005664 | 2,56% | -0,03% | US$18.271 | US$1.230,95 | 32.260.173 MHUNT |
| 2549 |  LGCY Network LGCY | US$0,000001430 | 0,00% | 9,80% | US$18.140 | - | 12.713.925.827 LGCY |
| 2550 |  BitBall BTB | US$0,00002938 | 0,70% | -35,20% | US$17.827 | - | 606.692.575 BTB |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.