Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  My Master War MAT | US$0,001883 | -3,31% | -3,62% | US$135.695 | US$2,62 | 72.051.491 MAT |
| 2302 |  CRYPTO20 C20 | US$0,003379 | -0,63% | 12,50% | US$136.334 | - | 40.351.462 C20 |
| 2303 |  Alliance Fan Token ALL | US$0,08833 | 6,00% | 22,04% | US$134.192 | US$1.199,86 | 1.519.184 ALL |
| 2304 |  Coreto COR | US$0,0005868 | -26,98% | 33,20% | US$133.956 | US$362,88 | 228.283.474 COR |
| 2305 |  SmartCash SMART | US$0,00009399 | -13,53% | 13,13% | US$132.889 | US$657,23 | 1.413.859.298 SMART |
| 2306 |  Karat KAT | US$0,0005191 | 0,65% | -17,39% | US$132.647 | US$1.313,92 | 255.538.596 KAT |
| 2307 |  hiENS4 HIENS4 | US$0,0002184 | 4,04% | 6,05% | US$129.702 | US$4.566,78 | 593.923.000 HIENS4 |
| 2308 |  Centaur CNTR | US$0,00002612 | 0,89% | 3,42% | US$128.747 | US$4,88 | 4.928.458.333 CNTR |
| 2309 |  UFOPepe UFO | US$0,0001272 | -0,95% | -63,56% | US$127.218 | US$170.700 | 999.983.373 UFO |
| 2310 |  Mytheria MYRA | US$0,006699 | -6,93% | -4,87% | US$126.597 | US$1.955,24 | 18.898.630 MYRA |
| 2311 |  Davis Cup Fan Token DAVIS | US$0,2285 | 17,13% | 24,60% | US$124.772 | US$951,30 | 546.124 DAVIS |
| 2312 |  Gravity Finance GFI | US$0,0003547 | -0,99% | 4,00% | US$124.958 | US$64,04 | 352.267.212 GFI |
| 2313 |  Salad SALD | US$0,001650 | -3,52% | 0,91% | US$124.739 | US$420.940 | 75.610.749 SALD |
| 2314 |  MakiSwap MAKI | US$0,001800 | -0,02% | -0,03% | US$124.115 | - | 68.971.718 MAKI |
| 2315 |  disBalancer DDOS | US$0,01816 | -3,10% | -3,10% | US$123.408 | US$108,74 | 6.796.161 DDOS |
| 2316 |  Hawksight HAWK | US$0,0001190 | 2,86% | 21,15% | US$122.778 | US$35.987,14 | 1.031.895.935 HAWK |
| 2317 |  Ares Protocol ARES | US$0,0005210 | 3,27% | 25,89% | US$120.434 | US$8.478,74 | 231.179.222 ARES |
| 2318 |  BlackHat BLKC | US$0,01120 | -0,75% | 9,84% | US$120.474 | US$10.180,53 | 10.759.683 BLKC |
| 2319 |  Linked Finance World LFW | US$0,003722 | 0,63% | -21,05% | US$119.144 | US$5.780,06 | 32.013.208 LFW |
| 2320 |  SifChain erowan | US$0,000004000 | -0,05% | -20,03% | US$118.821 | US$532,67 | 29.713.791.048 erowan |
| 2321 |  Universidad de Chile Fan Token UCH | US$0,1016 | 6,21% | 21,49% | US$118.120 | US$1.454,18 | 1.162.424 UCH |
| 2322 |  Nyzo NYZO | US$0,009875 | 0,77% | 13,60% | US$117.709 | US$15,88 | 11.919.651 NYZO |
| 2323 |  Swingby SWINGBY | US$0,0001320 | -1,74% | -0,79% | US$117.452 | US$955,67 | 889.788.091 SWINGBY |
| 2324 |  TrueFeedBack TFBX | US$0,00003206 | 0,07% | 0,92% | US$117.398 | US$3.876,63 | 3.661.430.200 TFBX |
| 2325 |  FYDcoin FYD | US$0,0001894 | -1,82% | 2,60% | US$116.314 | - | 613.982.926 FYD |
| 2326 |  SNOOPYBABE SBABE | US$0,00001161 | -2,63% | -14,68% | US$116.117 | US$3.621,86 | 10.000.000.000 SBABE |
| 2327 |  Ravencoin Classic RVC | US$0,000008090 | 2,08% | 2,55% | US$115.808 | US$563,40 | 14.319.676.368 RVC |
| 2328 |  Jarvis Network JRT | US$0,004032 | -0,63% | 10,94% | US$116.942 | US$67,34 | 29.005.880 JRT |
| 2329 |  NeverSurrenderOne's NSO | US$0,0001779 | -5,35% | -2,44% | US$114.434 | US$1.642,58 | 643.211.430 NSO |
| 2330 |  Realvirm RVM | US$1,26 | -1,84% | 2,73% | US$113.655 | US$173.687 | 90.000 RVM |
| 2331 |  Kalao KLO | US$0,0005967 | -0,65% | 11,41% | US$113.358 | US$10.037,07 | 189.969.797 KLO |
| 2332 |  Basis Cash BAC | US$0,002073 | 1,81% | -0,25% | US$113.125 | US$427,74 | 54.575.145 BAC |
| 2333 |  Acorn Protocol ACN | US$0,00002404 | 3,37% | 2,11% | US$112.558 | US$128,32 | 4.682.213.372 ACN |
| 2334 |  NextDAO NAX | US$0,00004290 | 3,07% | -2,19% | US$112.355 | US$106,43 | 2.618.846.335 NAX |
| 2335 |  Darwinia Commitment Token KTON | US$2,18 | -2,03% | 8,36% | US$111.650 | US$45,84 | 51.314 KTON |
| 2336 |  ChronoBase TIK | US$0,2767 | -1,54% | 4,34% | US$110.829 | - | 400.522 TIK |
| 2337 |  Xeno Token XNO | US$0,00009299 | -2,11% | 19,22% | US$110.062 | US$63.323,79 | 1.183.558.942 XNO |
| 2338 |  SakeToken SAKE | US$0,001078 | -1,20% | 19,42% | US$109.809 | US$66,52 | 101.862.656 SAKE |
| 2339 |  YFDAI.FINANCE YF-DAI | US$27,30 | 0,20% | -3,78% | US$108.819 | US$7.541,15 | 3.986 YF-DAI |
| 2340 |  Defina Finance FINA | US$0,001590 | -2,32% | -1,59% | US$107.855 | US$4.593,69 | 67.819.855 FINA |
| 2341 |  Value Liquidity VALUE | US$0,01707 | -1,28% | -16,74% | US$106.170 | US$131,40 | 6.220.177 VALUE |
| 2342 |  APYSwap APYS | US$0,005822 | -0,22% | 15,51% | US$105.917 | US$98,80 | 18.191.036 APYS |
| 2343 |  Teloscoin TELOS | US$0,0006315 | -1,84% | 2,60% | US$105.705 | - | 167.399.821 TELOS |
| 2344 |  Spike SPIKE | US$0,0001095 | 9,58% | 9,70% | US$104.849 | US$138.061 | 957.964.983 SPIKE |
| 2345 |  ReapChain REAP | US$0,00007658 | 9,24% | 25,94% | US$106.834 | US$2.138,56 | 1.395.000.000 REAP |
| 2346 |  hiBEANZ HIBEANZ | US$0,0006299 | -0,15% | 14,90% | US$104.383 | US$658,98 | 165.727.000 HIBEANZ |
| 2347 |  Coldstack CLS | US$0,06896 | -1,20% | 5,19% | US$103.786 | US$55.269,39 | 1.504.975 CLS |
| 2348 |  Art de Finance ADF | US$0,0005777 | -6,54% | 61,56% | US$104.223 | US$36.589,20 | 180.406.874 ADF |
| 2349 |  Godcat Exploding Kittens GODCAT | US$0,0001309 | -4,52% | 9,17% | US$104.291 | US$10.497,56 | 796.928.437 GODCAT |
| 2350 |  Cook Finance COOK | US$0,0001179 | -1,85% | 15,91% | US$102.988 | US$1.505,93 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.