Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PengyOS POS | US$0,0001032 | 0,49% | -6,20% | US$102.800 | US$651,07 | 995.704.045 POS |
| 2352 |  ElvishMagic EMAGIC | US$0,0001560 | -11,65% | -60,69% | US$101.713 | US$409,33 | 652.191.768 EMAGIC |
| 2353 |  Deutsche eMark DEM | US$0,001894 | -1,84% | -23,07% | US$101.634 | - | 53.653.541 DEM |
| 2354 |  Databroker DTX | US$0,001200 | -0,03% | -13,08% | US$101.085 | US$111,89 | 84.261.289 DTX |
| 2355 |  Orion Money ORION | US$0,001061 | -7,43% | 0,41% | US$100.809 | US$490,53 | 95.000.673 ORION |
| 2356 |  Solrise Finance SLRS | US$0,0006570 | -0,16% | 9,61% | US$99.955 | US$67,52 | 152.150.698 SLRS |
| 2357 |  DeFine DFA | US$0,0003880 | 1,35% | -20,14% | US$99.913 | US$5.288,95 | 257.528.934 DFA |
| 2358 |  GoWithMi GMAT | US$0,00003640 | 0,19% | 3,05% | US$99.129 | US$94,81 | 2.723.550.000 GMAT |
| 2359 |  Tidal Finance TIDAL | US$0,0001140 | -7,21% | -4,65% | US$98.607 | US$41.001,55 | 865.226.229 TIDAL |
| 2360 |  Atlas Protocol ATP | US$0,00003821 | -2,79% | -2,56% | US$98.424 | US$133,32 | 2.576.066.703 ATP |
| 2361 |  Centric Swap CNS | US$0,000001000 | -16,48% | 9,86% | US$98.974 | US$48.725,69 | 99.199.055.800 CNS |
| 2362 |  Virtual Versions VV | US$0,0002655 | -0,55% | -5,10% | US$98.443 | US$16.702,22 | 370.827.638 VV |
| 2363 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 1,20% | 10,25% | US$97.348 | US$751.379 | 694.098.308.523 DBZ |
| 2364 |  BLOX BLOX | US$0,001306 | 0,00% | -24,80% | US$97.271 | - | 74.489.420 BLOX |
| 2365 |  Eminer EM | US$0,00006570 | -0,52% | 0,67% | US$95.568 | - | 1.454.500.099 EM |
| 2366 |  Lanceria LANC | US$0,0003554 | -22,41% | 9,19% | US$95.659 | US$536,93 | 269.152.549 LANC |
| 2367 |  Mochi Market MOMA | US$0,002432 | -3,53% | 5,69% | US$95.605 | US$515,44 | 39.311.982 MOMA |
| 2368 |  Apollon Limassol APL | US$0,2404 | 7,60% | 21,53% | US$97.133 | US$895,12 | 404.010 APL |
| 2369 |  The Crypto Prophecies TCP | US$0,0008149 | -9,65% | 20,20% | US$95.161 | US$9.107,92 | 116.782.511 TCP |
| 2370 |  CropperFinance CRP | US$0,003350 | 0,65% | 10,92% | US$94.230 | US$4.572,71 | 28.131.000 CRP |
| 2371 |  Traxx TRAXX | US$0,002099 | -1,08% | 4,21% | US$94.127 | US$151.566 | 44.845.574 TRAXX |
| 2372 |  Beyond Protocol BP | US$0,0005661 | 1,92% | 13,92% | US$93.433 | US$63,21 | 165.059.723 BP |
| 2373 |  hiFRIENDS HIFRIENDS | US$0,0003522 | 0,42% | 7,39% | US$93.275 | US$307,87 | 264.856.000 HIFRIENDS |
| 2374 |  FreedomCoin FREED | US$0,01397 | -10,13% | 0,44% | US$92.275 | - | 6.604.387 FREED |
| 2375 |  Elpis Battle EBA | US$0,004110 | -2,43% | 4,06% | US$91.124 | US$835,46 | 22.172.718 EBA |
| 2376 |  Swerve SWRV | US$0,004944 | 0,25% | -17,37% | US$90.666 | US$858,86 | 18.340.278 SWRV |
| 2377 |  Cashtree Token CTT | US$0,0004449 | -41,16% | 4,67% | US$88.975 | US$1.502.064 | 200.000.000 CTT |
| 2378 |  DeFiner FIN | US$0,0005329 | -0,23% | -2,22% | US$89.521 | US$143.310 | 168.000.000 FIN |
| 2379 |  DinoSwap DINO | US$0,0005767 | -0,66% | 3,88% | US$89.653 | US$25,33 | 155.471.247 DINO |
| 2380 |  PolkaWar PWAR | US$0,001046 | -3,43% | 5,41% | US$86.591 | US$4.511,05 | 82.822.168 PWAR |
| 2381 |  Nerve Finance NRV | US$0,001918 | -1,03% | 2,26% | US$88.669 | US$483,43 | 46.237.771 NRV |
| 2382 |  Seigniorage Shares SHARE | US$0,004218 | -11,18% | 2,43% | US$88.475 | US$214,14 | 20.976.222 SHARE |
| 2383 |  Zero ZER | US$0,006441 | -1,84% | -81,09% | US$88.305 | US$0,1000 | 13.710.245 ZER |
| 2384 |  Peruvian National Football Team Fan Token FPFT | US$0,003889 | -1,02% | 11,34% | US$88.213 | US$25.290,33 | 22.679.998 FPFT |
| 2385 |  The HUSL HUSL | US$0,008490 | -10,41% | 5,47% | US$88.130 | US$2.988,08 | 10.379.879 HUSL |
| 2386 |  Apron Network APN | US$0,0009356 | -2,23% | -1,47% | US$87.480 | US$4.463,93 | 93.500.000 APN |
| 2387 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004024 | -0,79% | -0,76% | US$87.513 | US$113.635 | 21.748.353 MUDOL2 |
| 2388 |  EveryCoin EVY | US$0,000009280 | 7,06% | -23,21% | US$87.015 | US$470,09 | 9.380.000.000 EVY |
| 2389 |  Shadows DOWS | US$0,003230 | -1,65% | 5,08% | US$85.604 | - | 26.500.000 DOWS |
| 2390 |  FXDX FXDX | US$0,002128 | 36,91% | 6,37% | US$81.679 | US$740,12 | 38.391.087 FXDX |
| 2391 |  Ritocoin RITO | US$0,00004669 | -5,95% | 3,21% | US$85.066 | - | 1.821.879.340 RITO |
| 2392 |  Axis DeFi AXIS | US$0,04030 | 0,57% | 9,25% | US$83.995 | US$12,37 | 2.084.401 AXIS |
| 2393 |  OpenBlox OBX | US$0,00003215 | -9,43% | -24,01% | US$83.395 | US$18.090,87 | 2.594.333.333 OBX |
| 2394 |  SnowSwap SNOW | US$0,1680 | -3,61% | 0,07% | US$83.277 | US$583,41 | 495.603 SNOW |
| 2395 |  Carbon CARBON | US$0,002365 | -12,36% | -39,98% | US$83.209 | US$2.987,32 | 35.188.718 CARBON |
| 2396 |  Vodra VDR | US$0,0005779 | -0,01% | 9,96% | US$82.716 | - | 143.144.036 VDR |
| 2397 |  DeHive DHV | US$0,01980 | 17,55% | 18,14% | US$79.588 | US$6.845,17 | 4.019.375 DHV |
| 2398 |  Refinable FINE | US$0,002009 | -3,56% | 3,11% | US$82.495 | US$31,32 | 41.059.833 FINE |
| 2399 |  Polinate POLI | US$0,0005309 | -0,01% | -7,23% | US$81.908 | - | 154.294.330 POLI |
| 2400 |  Polis POLIS | US$0,008209 | -1,84% | 2,58% | US$80.706 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.