Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Cryptopolis CPO | US$0,000006710 | -7,24% | -90,37% | US$597 | US$160,74 | 88.913.639 CPO |
| 2652 |  Mesefa SEFA | US$0,001380 | -0,03% | -10,43% | US$594 | US$3,88 | 430.655 SEFA |
| 2653 |  Cubiex Power CBIX-P | US$0,003437 | 17,26% | 10,86% | US$580 | US$113,70 | 168.605 CBIX-P |
| 2654 |  YVS.Finance YVS | US$0,0004334 | -18,20% | -27,41% | US$574 | US$152,67 | 1.325.244 YVS |
| 2655 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,01% | US$541 | - | 41.021.632 PIAS |
| 2656 |  FBX by KXCO FBX | US$0,00005239 | -2,99% | -22,29% | US$466 | US$11.786,53 | 8.889.956 FBX |
| 2657 |  PREMA PRMX | US$0,000001160 | -3,33% | -0,09% | US$334 | US$357,74 | 288.322.108 PRMX |
| 2658 |  S.Finance SFG | US$0,002804 | 6,61% | 1,22% | US$238 | US$848,46 | 84.903 SFG |
| 2659 |  RUSH COIN RUSH | US$0,0000001000 | -0,03% | -0,04% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2660 |  KZ Cash KZC | US$0,00009389 | -1,91% | -78,73% | US$147 | - | 1.563.996 KZC |
| 2661 |  Aeron ARNX | US$0,000005180 | 96,10% | 47,62% | US$104 | US$91,37 | 20.000.000 ARNX |
| 2662 |  STAKE STAKE | US$0,00001003 | -3,86% | -9,61% | US$85 | US$477,32 | 8.460.044 STAKE |
| 2663 |  HXAcoin HXA | US$0,0000002600 | 17,00% | 861,30% | US$76 | US$2.562,53 | 293.284.486 HXA |
| 2664 |  ZCore (old) ZCR | US$0,000005490 | -4,60% | 22,01% | US$69 | US$0,5600 | 12.505.925 ZCR |
| 2665 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,89% | -18,67% | US$27 | US$19,10 | 3.162.041.599 WSPP |
| 2666 |  YFFII Finance YFFII | - | 0,50% | 51,69% | - | US$41,37 | 30.000 YFFII |
| 2667 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,00% | - | US$390.154.125 | - |
| 2668 |  Ethereum Bridged ZED20 ETH.z | US$2.578,52 | -2,87% | 8,97% | - | US$376.692.830 | - |
| 2669 |  Baby Doge Coin 1MBABYDOGE | US$0,002239 | 10,66% | -1,79% | - | US$159.128.071 | - |
| 2670 |  Moo Deng (moodengsol.com) MOODENG | US$0,1005 | 24,48% | 0,00% | - | US$58.766.463 | - |
| 2671 |  Jupiter Perps LP JLP | US$3,27 | -1,11% | 3,96% | - | US$47.011.057 | - |
| 2672 |  SATS (Ordinals) SATS | US$0,0000003000 | -1,02% | 2,70% | - | US$46.772.799 | - |
| 2673 |  rats (Ordinals) rats | US$0,0001390 | -9,71% | 21,68% | - | US$44.837.918 | - |
| 2674 |  Universal Blockchain USBT | US$0,1240 | -39,56% | -94,23% | - | US$33.457.433 | - |
| 2675 |  HTX HTX | US$0,000001240 | -0,10% | 0,08% | - | US$25.545.022 | - |
| 2676 |  Eigenpie EGP | US$5,77 | 0,00% | 0,00% | - | US$25.569.413 | - |
| 2677 |  Savings Dai SDAI | US$1,11 | 0,05% | 0,06% | - | US$24.477.200 | - |
| 2678 |  Moca Network MOCA | US$0,1142 | -1,83% | 5,97% | - | US$18.952.432 | - |
| 2679 |  XT.com Token XT | US$5,00 | -2,15% | 7,70% | - | US$15.665.236 | - |
| 2680 |  USD+ USD+ | US$0,9994 | -0,08% | 0,16% | - | US$15.536.277 | - |
| 2681 |  Aleo ALEO | US$4,09 | 4,67% | 21,64% | - | US$15.749.730 | - |
| 2682 |  Masa MASA | US$0,07587 | -9,68% | 23,11% | - | US$15.556.303 | - |
| 2683 |  HugeWin HUGE | US$0,001039 | -1,52% | 5,83% | - | US$15.025.399 | - |
| 2684 |  Fimarkcoin FMC | US$0,0006773 | -0,15% | 0,12% | - | US$12.883.092 | - |
| 2685 |  Mars MARS | US$0,00002910 | 0,00% | 0,00% | - | US$12.607.721 | - |
| 2686 |  UZX UZX | US$1,52 | 0,82% | 7,46% | - | US$11.997.404 | - |
| 2687 |  VNDC VNDC | US$0,00003986 | 0,32% | 0,39% | - | US$11.721.068 | - |
| 2688 |  MetaCene MAK | US$0,05425 | -18,16% | 8,23% | - | US$11.639.548 | - |
| 2689 |  Pixelverse PIXFI | US$0,005757 | -3,57% | -0,57% | - | US$11.335.088 | - |
| 2690 |  Cloud CLOUD | US$0,3943 | -11,03% | 13,60% | - | US$11.303.936 | - |
| 2691 |  WATCoin WAT | US$0,0008186 | -9,07% | 0,00% | - | US$10.485.553 | - |
| 2692 |  Black Agnus FTW | US$0,0003512 | 724,18% | 107,72% | - | US$10.010.907 | - |
| 2693 |  Moneta Digital MMXN | US$0,05088 | -1,68% | -1,96% | - | US$10.003.155 | - |
| 2694 |  Pizza (Ordinals) PIZZA | US$3,79 | 4,16% | 7,23% | - | US$9.552.199 | - |
| 2695 |  Spectral SPEC | US$8,68 | -8,86% | 50,83% | - | US$8.999.706 | - |
| 2696 |  PopDog POPDOG | US$0,01521 | 70,64% | 1,00% | - | US$8.932.712 | - |
| 2697 |  Layer3 L3 | US$0,06513 | 20,23% | 46,11% | - | US$8.306.081 | - |
| 2698 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001717 | -0,52% | 114,41% | - | US$8.158.128 | - |
| 2699 |  Smoking Chicken Fish SCF | US$0,04702 | -17,32% | 27,21% | - | US$7.486.079 | - |
| 2700 |  FIGHT TO MAGA FIGHT | US$0,009647 | 24,00% | 46,80% | - | US$7.344.929 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.