Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Woonkly WOOP | US$0,002070 | 4,67% | -5,85% | US$473.179 | US$118.631 | 228.584.357 WOOP |
| 2002 |  Castle of Blackwater COBE | US$0,06319 | -3,88% | 17,97% | US$472.354 | US$7.552,32 | 7.475.175 COBE |
| 2003 |  ZClassic ZCL | US$0,05080 | -0,69% | 6,97% | US$471.765 | - | 9.287.024 ZCL |
| 2004 |  Kingdomverse KING | US$0,0005831 | -0,93% | 20,92% | US$471.600 | US$25.926,27 | 808.757.000 KING |
| 2005 |  Maro MARO | US$0,0004751 | 3,89% | 0,45% | US$470.857 | US$1.646,17 | 990.999.784 MARO |
| 2006 |  Drawshop Kingdom Reverse JOY | US$0,002074 | -3,15% | -2,15% | US$469.159 | US$1.300,71 | 226.233.223 JOY |
| 2007 |  Nafter NAFT | US$0,0004690 | -5,60% | 4,42% | US$467.914 | US$1.843,11 | 997.657.799 NAFT |
| 2008 |  Blockchain Monster Hunt BCMC | US$0,001922 | -2,51% | 5,51% | US$467.847 | US$311,47 | 243.463.792 BCMC |
| 2009 |  Eggdog EGG | US$0,0004939 | -15,42% | -14,79% | US$466.932 | US$23.229,41 | 945.334.730 EGG |
| 2010 |  LOCGame LOCG | US$0,003485 | 2,17% | 24,52% | US$465.736 | US$337,75 | 133.622.792 LOCG |
| 2011 |  Metaverse Face MEFA | US$0,00004893 | 0,30% | 9,47% | US$465.563 | US$4.528,35 | 9.515.523.108 MEFA |
| 2012 |  Qrkita Token QRT | US$0,000004620 | 50,93% | 78,40% | US$461.960 | US$176,13 | 99.966.493.120 QRT |
| 2013 |  Hord HORD | US$0,005182 | 1,21% | 0,77% | US$459.179 | US$3.970,87 | 88.615.986 HORD |
| 2014 |  Aimedis (new) AIMX | US$0,001378 | -7,66% | -11,41% | US$458.820 | US$31.402,63 | 333.000.000 AIMX |
| 2015 |  Residual Token eRSDL | US$0,001053 | -0,63% | 3,55% | US$463.491 | US$249,31 | 440.275.682 eRSDL |
| 2016 |  SolarX SXCH | US$0,02339 | 2,14% | -12,39% | US$456.425 | US$1.086.511 | 19.511.116 SXCH |
| 2017 |  Epiko EPIKO | US$0,003033 | -12,89% | -2,22% | US$452.605 | US$4.222,52 | 149.222.457 EPIKO |
| 2018 |  Gather GTH | US$0,002260 | -1,20% | 3,61% | US$451.409 | - | 199.746.653 GTH |
| 2019 |  Neutrino System Base Token NSBT | US$0,1582 | 0,50% | 1,20% | US$448.550 | US$15,33 | 2.834.678 NSBT |
| 2020 |  Elemon ELMON | US$0,0006940 | -3,27% | 5,51% | US$447.559 | US$77,93 | 644.908.310 ELMON |
| 2021 |  Dentacoin DCN | US$0,0000007500 | 0,01% | -25,00% | US$441.080 | - | 588.105.296.887 DCN |
| 2022 |  Spartan Protocol SPARTA | US$0,004896 | 1,34% | 0,51% | US$440.755 | US$4.569,35 | 90.023.610 SPARTA |
| 2023 |  STARSHIP STARSHIP | US$0,02326 | -3,43% | 3,39% | US$439.734 | US$380,50 | 18.908.258 STARSHIP |
| 2024 |  DADDY TRUMP TADDY | US$0,0006064 | -7,78% | 12,51% | US$437.628 | US$70.646,16 | 721.706.179 TADDY |
| 2025 |  Dreams Quest DREAMS | US$0,0002790 | -0,07% | 16,61% | US$436.326 | US$127.991 | 1.564.101.228 DREAMS |
| 2026 |  Bruh BRUH | US$0,0004254 | -34,80% | 62,87% | US$425.401 | US$1.034.156 | 1.000.000.000 BRUH |
| 2027 |  Loser Coin LOWB | US$0,000007050 | 1,39% | 9,62% | US$424.817 | US$792,85 | 60.296.840.158 LOWB |
| 2028 |  ETHPad ETHPAD | US$0,002127 | 10,34% | 2,03% | US$424.230 | US$5.005,36 | 199.427.405 ETHPAD |
| 2029 |  sunpepe SUNPEPE | US$0,0004186 | -11,23% | -39,17% | US$418.556 | US$152.790 | 1.000.000.000 SUNPEPE |
| 2030 |  Crust Shadow CSM | US$0,004211 | 4,82% | 2,56% | US$421.079 | US$4.691,02 | 100.000.000 CSM |
| 2031 |  HollyGold HGOLD | US$0,08977 | -0,07% | 4,73% | US$420.838 | US$708,25 | 4.687.803 HGOLD |
| 2032 |  BHO Network BHO | US$0,00008406 | -1,26% | -8,02% | US$419.889 | US$203.974 | 4.994.959.956 BHO |
| 2033 |  Cyclone Protocol CYC | US$15,99 | -2,01% | 27,53% | US$420.166 | US$14,06 | 26.282 CYC |
| 2034 |  ZELIX ZELIX | US$0,00006200 | 0,92% | 7,97% | US$420.339 | US$597.224 | 6.780.201.157 ZELIX |
| 2035 |  Carlo CARLO | US$0,0004520 | -3,16% | -13,48% | US$418.948 | US$6.384,02 | 926.931.816 CARLO |
| 2036 |  Eden EDEN | US$0,03153 | -2,45% | 17,42% | US$417.253 | US$141.211 | 13.232.627 EDEN |
| 2037 |  Playcent PCNT | US$0,01135 | 188,13% | 207,39% | US$415.820 | US$5,68 | 36.645.236 PCNT |
| 2038 |  TE-FOOD TONE | US$0,0006843 | 7,76% | 91,03% | US$415.238 | US$191,59 | 606.833.706 TONE |
| 2039 |  NFT Art Finance NFTART | - | 2,67% | 24,75% | US$412.648 | US$762,53 | 25.282.174.668.987.600 NFTART |
| 2040 |  Emorya Finance EMR | US$0,003132 | -10,21% | -13,90% | US$412.307 | US$327.780 | 131.623.151 EMR |
| 2041 |  Rainmaker Games RAIN | US$0,0006179 | -0,86% | -7,12% | US$408.946 | US$1.285.274 | 661.842.165 RAIN |
| 2042 |  Neurashi NEI | US$0,005032 | 0,34% | 5,39% | US$406.171 | US$204.311 | 80.719.906 NEI |
| 2043 |  PUMLx PUMLX | US$0,003135 | -1,32% | 3,13% | US$405.203 | US$562.403 | 129.250.174 PUMLX |
| 2044 |  Avocado DAO Token AVG | US$0,01583 | -4,28% | 11,37% | US$403.054 | US$6.844,78 | 25.468.016 AVG |
| 2045 |  Nordek NRK | US$0,0006842 | -4,76% | -2,78% | US$435.677 | US$226.847 | 636.762.888 NRK |
| 2046 |  Wall Street Games (old) WSG | - | -45,64% | 50,59% | US$402.277 | US$1.371,63 | 896.134.136.474.860 WSG |
| 2047 |  Prism PRISM | US$0,0006959 | -4,06% | -8,50% | US$401.627 | US$1.815,81 | 577.152.438 PRISM |
| 2048 |  Polylastic POLX | US$0,000005990 | -0,24% | 3,50% | US$401.268 | US$11.854,19 | 67.007.683.334 POLX |
| 2049 |  SELF Crypto SELF | US$0,001912 | -2,06% | 16,89% | US$399.201 | US$2.648,19 | 208.799.873 SELF |
| 2050 |  Protocol Monsters PMON | US$0,1170 | -1,40% | 17,26% | US$398.915 | US$4.479,87 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.