Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dingocoin DINGO | US$0,000007150 | -0,41% | -5,32% | US$786.998 | US$154.330 | 110.063.628.750 DINGO |
| 1852 |  Etho Protocol ETHO | US$0,01005 | 19,37% | 47,48% | US$785.354 | US$15.202,16 | 78.120.192 ETHO |
| 1853 |  King Shiba KINGSHIB | US$0,002245 | 0,35% | -0,94% | US$785.748 | US$5,91 | 350.027.372 KINGSHIB |
| 1854 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | -3,09% | 8,51% | US$779.609 | US$66.839,63 | 3.572.880.055.132 GINUX |
| 1855 |  Bware INFRA | US$0,1874 | -0,75% | -6,65% | US$774.323 | US$7.427,35 | 4.130.897 INFRA |
| 1856 |  OneArt 1ART | US$0,005388 | 0,65% | 6,06% | US$772.764 | US$10.321,65 | 143.416.035 1ART |
| 1857 |  LootBot LOOT | US$0,1086 | -6,27% | 7,59% | US$767.294 | US$247.783 | 7.064.290 LOOT |
| 1858 |  Young Boys Fan Token YBO | US$0,2457 | -4,07% | 6,10% | US$756.921 | US$1.133,25 | 3.080.226 YBO |
| 1859 |  DexToro DTORO | US$0,2997 | 11,70% | 5,91% | US$769.273 | US$103.109 | 2.567.194 DTORO |
| 1860 |  MeowCat MEOW | US$0,007646 | -11,82% | -0,04% | US$764.621 | US$9.773,38 | 100.000.000 MEOW |
| 1861 |  TRAVA.FINANCE TRAVA | US$0,0002061 | -0,01% | 0,75% | US$757.251 | US$98.591,42 | 3.673.801.045 TRAVA |
| 1862 |  MetaDOS SECOND | US$0,0005223 | 15,61% | 45,60% | US$742.396 | US$246.214 | 1.421.319.658 SECOND |
| 1863 |  Fabwelt WELT | US$0,003273 | 4,94% | -1,58% | US$749.487 | US$494.818 | 228.991.733 WELT |
| 1864 |  Waltonchain WTC | US$0,008240 | -1,45% | 346,56% | US$739.969 | - | 89.804.264 WTC |
| 1865 |  JulSwap JULD | US$0,001229 | -0,39% | 6,50% | US$727.735 | US$146.719 | 592.166.808 JULD |
| 1866 |  DEEPSPACE DPS | US$0,01393 | -3,07% | 5,60% | US$736.990 | US$423,23 | 52.893.498 DPS |
| 1867 |  KEK KEKE | US$0,00000001000 | -5,20% | 14,47% | US$733.750 | US$149.362 | 74.280.393.141.279 KEKE |
| 1868 |  Donut DONUT | US$0,006109 | 1,35% | 1,78% | US$735.214 | US$143,06 | 120.355.919 DONUT |
| 1869 |  Pussy Financial PUSSY | US$0,000004460 | -0,04% | 12,07% | US$734.055 | US$39,89 | 164.756.994.741 PUSSY |
| 1870 |  MintMe.com Coin MINTME | US$0,003947 | -0,02% | -17,57% | US$732.501 | US$11,21 | 185.590.144 MINTME |
| 1871 |  Zeitgeist ZTG | US$0,01615 | 4,59% | -2,78% | US$727.207 | US$280,01 | 45.031.933 ZTG |
| 1872 |  catgirl CATGIRL | - | 1,75% | 20,43% | US$721.367 | US$3.696,56 | 35.386.785.715.250.800 CATGIRL |
| 1873 |  Zap ZAP | US$0,003052 | -18,16% | 61,96% | US$720.828 | US$1.489,31 | 236.144.465 ZAP |
| 1874 |  ZeroSwap ZEE | US$0,01135 | -4,87% | 16,28% | US$719.758 | US$182.254 | 63.429.102 ZEE |
| 1875 |  Leverj Gluon L2 | US$0,003245 | -2,40% | 7,40% | US$711.256 | US$24,66 | 219.169.105 L2 |
| 1876 |  Soyjak SOY | US$0,0007680 | 28,64% | 39,04% | US$711.584 | US$39.709,05 | 926.557.989 SOY |
| 1877 |  The Coop Network GMD | US$0,003328 | -0,02% | -0,03% | US$708.542 | - | 212.897.880 GMD |
| 1878 |  NFTb NFTB | US$0,002841 | -0,51% | 6,18% | US$708.761 | US$34.593,10 | 249.435.031 NFTB |
| 1879 |  EVRYNET EVRY | US$0,01744 | -1,82% | 5,76% | US$704.329 | US$82,61 | 40.389.133 EVRY |
| 1880 |  SafeBlast BLAST | - | -5,02% | -5,25% | US$702.012 | US$15,98 | 175.553.096.633.449 BLAST |
| 1881 |  Safe Haven SHA | US$0,0002328 | 1,47% | 16,63% | US$699.705 | US$997,71 | 3.005.855.396 SHA |
| 1882 |  MAPS MAPS | US$0,01533 | 0,62% | -1,01% | US$697.307 | US$133.498 | 45.496.728 MAPS |
| 1883 |  Coinye West COINYE | US$0,0008686 | -4,99% | 2,81% | US$695.925 | US$762,19 | 801.244.726 COINYE |
| 1884 |  Blocto Token BLT | US$0,002955 | -1,42% | 9,01% | US$695.210 | US$554,28 | 235.280.094 BLT |
| 1885 |  O3 Swap O3 | US$0,01225 | -1,64% | 10,85% | US$696.115 | US$339.634 | 56.827.250 O3 |
| 1886 |  SafeMoon Inu SMI | US$0,0000006900 | -3,24% | 9,71% | US$693.285 | US$696,96 | 1.000.000.000.000 SMI |
| 1887 |  Hawk Tuah HAWKTUAH | US$0,0008059 | -6,98% | -22,49% | US$692.041 | US$31.017,28 | 858.719.638 HAWKTUAH |
| 1888 |  Rainbow Token RBW | US$0,003493 | 0,00% | 5,45% | US$686.791 | - | 196.625.256 RBW |
| 1889 |  Heroes Chained HEC | US$0,01344 | -7,26% | 2,71% | US$685.593 | US$159.486 | 50.997.439 HEC |
| 1890 |  CropBytes CBX | US$0,003651 | 0,74% | -4,15% | US$680.237 | US$21.208,72 | 186.294.140 CBX |
| 1891 |  REGENT COIN REGENT | US$0,2335 | 7,16% | 7,65% | US$671.828 | US$2.115.330 | 2.877.614 REGENT |
| 1892 |  Yield App YLD | US$0,002702 | 5,61% | -13,95% | US$717.154 | US$5.941,22 | 265.402.334 YLD |
| 1893 |  MNet Pioneer NEER | US$0,03436 | -0,46% | 6,39% | US$668.477 | US$5.539,78 | 19.453.215 NEER |
| 1894 |  OpenWorld OPEN | US$0,01292 | 0,15% | 15,44% | US$667.043 | US$705,96 | 51.617.956 OPEN |
| 1895 |  RIZON ATOLO | US$0,0002876 | 35,31% | 74,26% | US$661.872 | US$517,64 | 2.301.377.178 ATOLO |
| 1896 |  Plastiks PLASTIK | US$0,004336 | 9,45% | -21,60% | US$661.048 | US$153,52 | 152.452.346 PLASTIK |
| 1897 |  HanChain HAN | US$0,007856 | -3,36% | 0,65% | US$658.471 | US$2.533.779 | 83.821.503 HAN |
| 1898 |  Aurora AOA | US$0,00006570 | -0,52% | 0,67% | US$655.411 | - | 9.975.060.788 AOA |
| 1899 |  CryptoZoon ZOON | US$0,0009176 | 0,29% | 5,71% | US$652.320 | US$11.326,10 | 710.880.409 ZOON |
| 1900 |  XMON XMON | US$435,93 | -6,17% | -3,14% | US$651.678 | US$4.917,47 | 1.495 XMON |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.