Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WAM WAM | US$0,002749 | -2,76% | 0,71% | US$1.277.554 | US$140.794 | 464.780.364 WAM |
| 1702 |  Razor Network RAZOR | US$0,003880 | 9,47% | 16,47% | US$1.273.477 | US$15.210,86 | 328.245.504 RAZOR |
| 1703 |  MEMETOON MEME | US$0,0002243 | -23,52% | -1,54% | US$1.262.982 | US$1.145.675 | 5.631.405.859 MEME |
| 1704 |  PowerPool CVP | US$0,02958 | -12,30% | 11,88% | US$1.245.016 | US$6.767.938 | 42.090.455 CVP |
| 1705 |  Polkacity POLC | US$0,006588 | 2,05% | 7,92% | US$1.251.933 | US$1.148.405 | 190.025.935 POLC |
| 1706 |  BSCS BSCS | US$0,004924 | 0,19% | 5,74% | US$1.253.569 | US$133.038 | 254.561.839 BSCS |
| 1707 |  3DPass P3D | US$0,003834 | 4,99% | 34,69% | US$1.248.978 | US$45.887,24 | 325.726.084 P3D |
| 1708 |  MetaBeat BEAT | US$0,001612 | 1,18% | -26,51% | US$1.248.658 | US$19.369,62 | 774.828.056 BEAT |
| 1709 |  LBRY Credits LBC | US$0,001908 | -4,62% | -2,13% | US$1.248.025 | US$136,61 | 654.237.215 LBC |
| 1710 |  FREEdom Coin FREE | US$0,0000001200 | 11,96% | 33,60% | US$1.239.451 | US$197.247 | 9.938.989.997.635 FREE |
| 1711 |  Wicrypt WNT | US$0,04734 | 0,23% | 23,59% | US$1.236.632 | US$132.057 | 26.124.772 WNT |
| 1712 |  Gorilla GORILLA | US$0,001453 | -3,82% | 11,19% | US$1.236.999 | US$115.459 | 851.230.137 GORILLA |
| 1713 |  Monsta Infinite MONI | US$0,007737 | -0,47% | 29,84% | US$1.215.823 | US$155.445 | 157.136.467 MONI |
| 1714 |  Light LIGHT | US$0,01918 | 0,00% | 7,18% | US$1.232.371 | - | 64.269.692 LIGHT |
| 1715 |  K21 K21 | US$0,06667 | -1,31% | 12,14% | US$1.225.290 | US$4.106,98 | 18.378.659 K21 |
| 1716 |  GNY GNY | US$0,006353 | -3,01% | 29,11% | US$1.222.205 | US$41.030,11 | 192.376.657 GNY |
| 1717 |  CONTRACOIN CTCN | US$0,02399 | -0,03% | -0,04% | US$1.224.239 | US$235,95 | 51.024.531 CTCN |
| 1718 |  Gecko Inu GEC | US$0,00000002000 | 1,15% | 0,11% | US$1.216.350 | US$190.945 | 66.190.053.998.912 GEC |
| 1719 |  Tap XTP | US$0,0009826 | 0,41% | -8,85% | US$1.210.453 | US$6.509,06 | 1.231.911.016 XTP |
| 1720 |  Decentrawood DEOD | US$0,008142 | 0,90% | -27,43% | US$1.210.962 | US$146.514 | 148.722.715 DEOD |
| 1721 |  Metrix Coin MRX | US$0,00007308 | -28,69% | 280,89% | US$1.202.014 | US$675,23 | 16.446.888.763 MRX |
| 1722 |  Pepoclown HONK | - | -6,65% | 62,49% | US$1.172.079 | US$44.251,99 | 401.254.195.306.883 HONK |
| 1723 |  Algebra ALGB | US$0,003361 | 1,37% | 16,59% | US$1.193.309 | US$13.068,38 | 355.037.472 ALGB |
| 1724 |  Mirror Protocol MIR | US$0,01533 | 7,31% | 8,90% | US$1.191.892 | US$59.332,77 | 77.742.680 MIR |
| 1725 |  Grove Coin GRV | US$0,01250 | -6,09% | 3,28% | US$1.188.528 | US$356.785 | 95.083.335 GRV |
| 1726 |  Neutrino Index XTN | US$0,02275 | -6,67% | -2,15% | US$1.182.353 | US$950,61 | 51.980.734 XTN |
| 1727 |  Moby MOBY | US$0,02852 | -5,16% | -15,61% | US$1.174.999 | US$320.946 | 41.196.488 MOBY |
| 1728 |  Biometric Financial BIOFI | US$0,0006007 | -7,03% | 83,05% | US$1.171.955 | US$16.667,49 | 1.950.863.998 BIOFI |
| 1729 |  Bitgesell BGL | US$0,07245 | -5,71% | -9,71% | US$1.170.583 | US$3.131,99 | 16.157.930 BGL |
| 1730 |  KISSAN KSN | US$0,05442 | 4,53% | 11,54% | US$1.162.339 | US$19.503,90 | 21.360.225 KSN |
| 1731 |  DerivaDAO DDX | US$0,04526 | -0,63% | 12,50% | US$1.181.081 | US$16,23 | 26.094.664 DDX |
| 1732 |  TrustVerse TRV | US$0,001160 | -0,16% | 1,26% | US$1.160.051 | US$11.157,59 | 1.000.000.000 TRV |
| 1733 |  Dechat DECHAT | US$0,2360 | -8,09% | -25,11% | US$1.155.142 | US$2.364.396 | 4.895.047 DECHAT |
| 1734 |  Rebel Bots RBLS | US$0,009369 | -0,11% | -8,77% | US$1.155.183 | US$40,46 | 123.295.295 RBLS |
| 1735 |  Chronicle XNL | US$0,02398 | 18,13% | 110,18% | US$1.152.150 | US$70.564,05 | 48.040.458 XNL |
| 1736 |  BILL THE BEAR BILL | US$0,000001320 | -6,78% | -34,58% | US$1.173.976 | US$24.446,18 | 888.885.392.370 BILL |
| 1737 |  UTYABSWAP UTYAB | US$0,001151 | 10,53% | 2,92% | US$1.151.062 | US$257.667 | 1.000.000.000 UTYAB |
| 1738 |  BiFi BIFI | US$0,002231 | 4,22% | 2,51% | US$1.141.829 | US$116.911 | 511.913.603 BIFI |
| 1739 |  OXBT (Ordinals) OXBT | US$0,005698 | -0,04% | -2,92% | US$1.139.674 | - | 200.000.000 OXBT |
| 1740 |  milestoneBased MILE | US$0,02012 | 1,42% | -1,88% | US$1.138.143 | US$22.488,19 | 56.555.784 MILE |
| 1741 |  Tokoin TOKO | US$0,0006044 | 4,99% | 11,28% | US$1.130.740 | US$74.311,96 | 1.870.917.323 TOKO |
| 1742 |  Crowny CRWNY | US$0,002436 | 16,81% | 14,72% | US$1.125.962 | US$7.422,13 | 462.191.889 CRWNY |
| 1743 |  Boss Token BOSS | - | 401,16% | 7,76% | US$1.119.136 | US$469,19 | 398.372.783.805.540 BOSS |
| 1744 |  Hakka.Finance HAKKA | US$0,002288 | 0,03% | -2,47% | US$1.117.363 | US$0,01000 | 488.377.471 HAKKA |
| 1745 |  ZUM TOKEN ZUM | US$0,00003177 | -2,41% | 7,06% | US$1.101.244 | - | 34.663.772.906 ZUM |
| 1746 |  Venus BCH vBCH | US$7,11 | -1,42% | 7,64% | US$1.097.214 | - | 154.392 vBCH |
| 1747 |  Ethernity CLOUD ECLD | US$0,002393 | 15,97% | 12,28% | US$1.099.424 | US$93.995,74 | 459.467.749 ECLD |
| 1748 |  Crypto-AI-Robo.com CAIR | US$0,001280 | -21,27% | -84,58% | US$1.099.441 | US$23.895,62 | 858.632.919 CAIR |
| 1749 |  Polkamarkets POLK | US$0,01232 | -1,34% | 12,05% | US$1.104.556 | US$161.556 | 89.658.328 POLK |
| 1750 |  Hudi HUDI | US$0,05400 | -8,47% | 14,48% | US$1.088.673 | US$496,57 | 20.161.017 HUDI |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.