Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Walken WLKN | US$0,0009598 | -4,31% | -0,88% | US$921.928 | US$1.635.536 | 960.556.460 WLKN |
| 1802 |  ApeBond ABOND | US$0,006381 | 3,37% | 1,84% | US$920.689 | US$52.407,42 | 144.282.792 ABOND |
| 1803 |  BendDAO BEND | US$0,0005120 | 15,90% | 13,92% | US$1.049.518 | US$62.364,32 | 2.049.977.985 BEND |
| 1804 |  Ideaology IDEA | US$0,0008874 | -5,87% | 8,36% | US$920.962 | US$177.451 | 1.037.773.555 IDEA |
| 1805 |  Pillar PLR | US$0,003584 | -0,63% | 10,38% | US$929.490 | US$79,82 | 259.348.201 PLR |
| 1806 |  Long LONG | US$0,000001170 | -5,48% | 7,48% | US$915.323 | US$5.867,59 | 783.713.835.230 LONG |
| 1807 |  Aki Network AKI | US$0,005503 | -9,98% | -41,64% | US$911.708 | US$190.219 | 165.684.493 AKI |
| 1808 |  OpenDAO SOS | US$0,00000001000 | 0,97% | 1,50% | US$908.225 | US$152.209 | 100.000.000.000.000 SOS |
| 1809 |  BABYTRUMP BABYTRUMP | US$0,02508 | -19,24% | -7,36% | US$905.056 | US$17.005,81 | 36.080.445 BABYTRUMP |
| 1810 |  Tokes TKS | US$0,004501 | -47,18% | -38,08% | US$900.141 | US$158,23 | 199.999.574 TKS |
| 1811 |  Sperax USD USDs | US$1,00 | 0,02% | 0,04% | US$893.790 | US$6.882,03 | 893.334 USDs |
| 1812 |  Leeds United Fan Token LUFC | US$0,1779 | 1,73% | 14,43% | US$893.034 | US$6.884,61 | 5.018.595 LUFC |
| 1813 |  TiFi Token TIFI | US$0,00000001000 | -4,02% | 2,47% | US$892.843 | US$71.758,23 | 78.437.208.676.359 TIFI |
| 1814 |  EXMO Coin EXM | US$0,008304 | 0,79% | 7,45% | US$891.643 | US$26.013,15 | 107.375.446 EXM |
| 1815 |  Uno Re UNO | US$0,01141 | -1,09% | -4,83% | US$892.625 | US$87.599,90 | 78.242.153 UNO |
| 1816 |  DeFrogs DEFROGS | US$88,72 | -4,40% | 13,45% | US$887.182 | US$379.362 | 10.000 DEFROGS |
| 1817 |  Skeb Coin SKEB | US$0,0007658 | -5,44% | -2,99% | US$883.311 | US$705,71 | 1.153.490.031 SKEB |
| 1818 |  MindAI MDAI | US$2,23 | -4,97% | 16,06% | US$883.850 | US$9.034,37 | 397.223 MDAI |
| 1819 |  VEMP VEMP | US$0,003484 | 3,92% | -9,01% | US$883.677 | US$21.702,14 | 253.635.525 VEMP |
| 1820 |  Tune.FM JAM | US$0,00009516 | -18,47% | 1,11% | US$873.754 | US$294.098 | 9.181.708.054 JAM |
| 1821 |  PLATINCOIN PLC | US$0,1740 | 19,97% | 54,10% | US$869.947 | US$4,35 | 5.001.073 PLC |
| 1822 |  Alvara Protocol ALVA | US$0,06327 | -1,96% | -1,38% | US$859.728 | US$275.639 | 13.588.879 ALVA |
| 1823 |  VNX Gold VNXAU | US$85,21 | -0,31% | 3,25% | US$860.638 | US$14.204,50 | 10.100 VNXAU |
| 1824 |  VelasPad VLXPAD | US$0,003576 | -5,57% | 4,79% | US$850.303 | US$97,95 | 237.779.916 VLXPAD |
| 1825 |  Hot Cross HOTCROSS | US$0,007437 | 31,82% | 25,21% | US$845.937 | US$227.139 | 113.749.999 HOTCROSS |
| 1826 |  KittenWifHat KITTENWIF | US$0,0008612 | -4,08% | 6,42% | US$846.119 | US$16.001,55 | 982.525.534 KITTENWIF |
| 1827 |  BitCone CONE | US$0,000001500 | -4,41% | 10,16% | US$845.573 | US$2.592,11 | 562.112.217.518 CONE |
| 1828 |  Wall Street Games WSG | US$0,003050 | 2,92% | 50,53% | US$839.901 | US$12.792,67 | 275.384.341 WSG |
| 1829 |  BeFi Labs BEFI | US$0,01770 | -4,90% | -25,32% | US$842.045 | US$525.752 | 47.564.207 BEFI |
| 1830 |  GoCrypto Token GOC | US$0,003408 | -0,06% | -2,05% | US$836.020 | US$126.985 | 245.278.438 GOC |
| 1831 |  Exverse EXVG | US$0,02582 | 16,67% | 26,99% | US$830.424 | US$1.207.498 | 32.160.000 EXVG |
| 1832 |  Internet of Energy Network IOEN | US$0,002662 | 0,60% | -7,23% | US$843.834 | US$3.503,35 | 317.051.435 IOEN |
| 1833 |  suterusu SUTER | US$0,0002139 | -0,31% | 3,40% | US$824.450 | US$3.493,71 | 3.855.040.000 SUTER |
| 1834 |  PAC Protocol PAC | US$0,00004730 | -24,40% | 104,66% | US$824.953 | US$3.764,10 | 17.442.599.179 PAC |
| 1835 |  Cantina Royale CRT | US$0,003349 | 1,47% | 10,52% | US$814.358 | US$65.434,43 | 243.183.445 CRT |
| 1836 |  HoDooi.com HOD | US$0,001653 | -5,27% | 2,69% | US$813.153 | US$17.832,50 | 491.857.217 HOD |
| 1837 |  Interlay INTR | US$0,01210 | 0,40% | 2,96% | US$810.810 | US$13.088,12 | 67.020.251 INTR |
| 1838 |  Vestate VES | US$0,005636 | -0,21% | -3,69% | US$809.927 | US$114.701 | 143.700.000 VES |
| 1839 |  Phoenixcoin PXC | US$0,008840 | -1,84% | 2,57% | US$808.930 | US$26,53 | 91.508.881 PXC |
| 1840 |  CatSolHat SOLCAT | US$0,01212 | -4,45% | 1,53% | US$801.750 | US$291.332 | 66.158.964 SOLCAT |
| 1841 |  BullPerks BLP | US$0,02559 | 0,01% | -2,32% | US$804.748 | US$9.085,76 | 31.446.975 BLP |
| 1842 |  Monavale MONA | US$77,35 | -1,13% | 6,76% | US$806.586 | US$100,81 | 10.428 MONA |
| 1843 |  LitLab Games LITT | US$0,002750 | 8,06% | 22,64% | US$802.510 | US$17.053,37 | 291.825.068 LITT |
| 1844 |  FidexToken FEX | US$0,00002577 | -2,95% | 8,85% | US$797.555 | - | 30.948.335.553 FEX |
| 1845 |  Syncus SYNC | US$0,0001954 | 2,16% | 26,84% | US$796.727 | US$9.590,29 | 4.077.304.041 SYNC |
| 1846 |  LoungeM LZM | US$0,01019 | 3,56% | 12,46% | US$793.780 | US$10.197,11 | 77.877.900 LZM |
| 1847 |  DOGGY DOGGY | US$0,0003525 | -1,76% | 6,56% | US$793.324 | US$4.528,38 | 2.250.595.564 DOGGY |
| 1848 |  Kaizen Finance KZEN | US$0,001851 | -0,26% | 2,81% | US$793.552 | US$65.887,81 | 428.755.594 KZEN |
| 1849 |  ChainGuardians CGG | US$0,01291 | -3,50% | -15,23% | US$793.942 | US$1.081,08 | 61.478.209 CGG |
| 1850 |  StoryFire BLAZE | US$0,0001251 | 11,02% | -6,95% | US$800.528 | US$352.703 | 6.399.769.860 BLAZE |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.