Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BabySwap BABY | US$0,002919 | -2,95% | -1,45% | US$1.812.252 | US$15.608,34 | 620.895.960 BABY |
| 1602 |  Cypherium CPH | US$0,004749 | 0,62% | -3,87% | US$1.818.641 | US$14.513,20 | 382.951.230 CPH |
| 1603 |  LandRocker LRT | US$0,001818 | 0,23% | -8,99% | US$1.798.039 | US$745.125 | 988.811.682 LRT |
| 1604 |  Revain REV | US$0,00002119 | -0,03% | -3,68% | US$1.802.789 | US$9,73 | 85.061.485.690 REV |
| 1605 |  My DeFi Pet DPET | US$0,04309 | 0,19% | 6,74% | US$1.795.218 | US$148.091 | 41.657.919 DPET |
| 1606 |  Feathercoin FTC | US$0,007577 | 7,08% | -27,59% | US$1.792.735 | US$157,22 | 236.600.238 FTC |
| 1607 |  DOGAMÍ DOGA | US$0,003584 | 0,77% | -6,01% | US$1.792.720 | US$61.590,37 | 500.239.694 DOGA |
| 1608 |  Kripto koin KRIPTO | US$0,0002993 | 268,91% | 307,95% | US$1.622.183 | US$396.987 | 5.419.500.000 KRIPTO |
| 1609 |  Cryowar CWAR | US$0,006758 | 18,33% | 41,50% | US$1.757.164 | US$84.400,95 | 260.000.000 CWAR |
| 1610 |  Blink Galaxy GQ | US$0,0002950 | -3,31% | -15,71% | US$1.750.540 | US$690.453 | 5.933.475.330 GQ |
| 1611 |  Thetan World THG | US$0,01540 | 6,04% | -12,51% | US$1.749.025 | US$203.586 | 113.584.954 THG |
| 1612 |  Venus DOT vDOT | US$0,1047 | -0,15% | 11,82% | US$1.743.400 | - | 16.649.243 vDOT |
| 1613 |  Spheroid Universe SPH | US$0,0008588 | -5,31% | -26,41% | US$1.702.426 | US$57.709,13 | 1.982.280.859 SPH |
| 1614 |  StreamCoin STRM | US$0,001162 | -0,27% | -0,60% | US$1.734.477 | US$308.152 | 1.492.629.682 STRM |
| 1615 |  SAFE DEAL SFD | US$0,06383 | -8,74% | 0,22% | US$1.727.925 | US$7,15 | 27.070.313 SFD |
| 1616 |  MetalCore MCG | US$0,003990 | -1,79% | 6,92% | US$1.731.018 | US$107.243 | 433.800.050 MCG |
| 1617 |  Renewable Energy RET | - | -0,20% | 62,49% | US$1.725.126 | US$1.437.784 | 20.117.705.009.195.100 RET |
| 1618 |  Portuma POR | US$0,0004540 | -0,71% | -2,97% | US$1.718.111 | US$353.729 | 3.784.748.038 POR |
| 1619 |  xHashtag AI XTAG | US$0,02600 | 25,81% | 70,51% | US$1.720.578 | US$120.115 | 66.169.002 XTAG |
| 1620 |  S.C. Corinthians Fan Token SCCP | US$0,2053 | 5,15% | 20,30% | US$1.737.500 | US$16.689,00 | 8.463.324 SCCP |
| 1621 |  Subsocial SUB | US$0,002014 | -0,51% | -3,38% | US$1.702.794 | US$62.817,20 | 845.654.529 SUB |
| 1622 |  Infinity PAD IPAD | US$0,001687 | -0,20% | -0,96% | US$1.686.897 | US$88,56 | 999.999.990 IPAD |
| 1623 |  LightLink LL | US$0,02065 | -0,90% | 15,84% | US$1.686.626 | US$273.272 | 81.670.180 LL |
| 1624 |  MBD Financials MBD | US$0,00006437 | 0,49% | -7,69% | US$1.687.957 | US$75.360,44 | 26.223.242.792 MBD |
| 1625 |  DinoLFG DINO | US$0,005349 | -2,10% | 10,45% | US$1.673.964 | US$8.396,29 | 312.948.493 DINO |
| 1626 |  Valencia CF Fan Token VCF | US$0,5072 | 0,08% | 1,90% | US$1.650.614 | US$67.162,01 | 3.254.328 VCF |
| 1627 |  TenX PAY | US$0,008045 | 2,53% | 9,27% | US$1.650.959 | US$1.197,24 | 205.218.256 PAY |
| 1628 |  Neurahub NEURA | US$0,02004 | -13,89% | 10,98% | US$1.650.013 | US$12.261,94 | 82.343.569 NEURA |
| 1629 |  Dock DOCK | US$0,001882 | -1,63% | -5,02% | US$1.649.357 | US$47.132,68 | 876.417.166 DOCK |
| 1630 |  Hourglass WAIT | US$0,01676 | -2,15% | -4,42% | US$1.638.738 | US$1.385,36 | 97.751.977 WAIT |
| 1631 |  MILLI MILLI | US$0,000006180 | 10,85% | 238,71% | US$1.626.023 | US$94.792,15 | 263.000.052.729 MILLI |
| 1632 |  SafeCoin SAFE | US$0,05839 | -35,16% | -5,41% | US$1.619.515 | US$39,76 | 27.735.063 SAFE |
| 1633 |  HeroesTD HTD | US$0,007184 | -2,57% | 3,14% | US$1.609.136 | US$1.396,09 | 223.975.833 HTD |
| 1634 |  Ertha ERTHA | US$0,0009260 | 4,26% | 11,63% | US$1.600.197 | US$223.871 | 1.728.014.923 ERTHA |
| 1635 |  Shezmu SHEZMU | US$2,68 | -9,80% | -32,78% | US$1.575.879 | US$52.240,59 | 588.703 SHEZMU |
| 1636 |  DxChain Token DX | US$0,00003168 | -1,56% | 0,79% | US$1.583.978 | US$2.455,20 | 50.000.000.000 DX |
| 1637 |  Meme Ai MEMEAI | US$0,002166 | -7,88% | 17,78% | US$1.576.706 | US$323.357 | 728.043.731 MEMEAI |
| 1638 |  BIDZ Coin BIDZ | US$0,001872 | -7,22% | -15,17% | US$1.591.181 | US$29.474,14 | 850.000.000 BIDZ |
| 1639 |  CheckDot CDT | US$0,2033 | -2,04% | 8,15% | US$1.575.012 | US$86.836,08 | 7.745.635 CDT |
| 1640 |  SOMESING SSG | US$0,0004820 | -2,44% | 9,78% | US$1.567.558 | US$1.960.698 | 3.252.471.562 SSG |
| 1641 |  ACENT ACE | US$0,002585 | 2,70% | 18,12% | US$1.566.383 | US$54.968,37 | 605.999.999 ACE |
| 1642 |  Veritise VTS | US$0,006947 | -5,94% | -31,91% | US$1.556.454 | US$71.407,41 | 224.055.263 VTS |
| 1643 |  Honk HONK | US$0,001676 | 3,01% | 22,63% | US$1.541.269 | US$104.065 | 919.818.677 HONK |
| 1644 |  K9 Finance KNINE | US$0,00001133 | -2,48% | -4,77% | US$1.544.887 | US$743.085 | 136.365.133.176 KNINE |
| 1645 |  MAX Exchange Token MAX | US$0,3172 | -1,99% | 1,37% | US$1.532.922 | US$299.089 | 4.832.916 MAX |
| 1646 |  Titan Trading Platform TES | US$0,1536 | -1,67% | -8,65% | US$1.535.963 | US$197.099 | 10.000.000 TES |
| 1647 |  Saakuru Protocol SKR | US$0,008914 | 1,85% | -2,60% | US$1.523.968 | US$715.862 | 170.966.131 SKR |
| 1648 |  Penpie PNP | US$1,00 | 2,15% | 21,11% | US$1.511.368 | US$34.299,62 | 1.505.920 PNP |
| 1649 |  City Tycoon Games CTG | US$0,1515 | -1,83% | 2,61% | US$1.515.418 | US$61.200,23 | 10.000.000 CTG |
| 1650 |  BizAuto BIZA | US$0,001031 | 3,28% | 0,50% | US$1.509.621 | US$238.023 | 1.464.043.902 BIZA |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.