Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Idle IDLE | US$0,2813 | -1,45% | 2,92% | US$2.505.245 | US$363,50 | 8.905.406 IDLE |
| 1502 |  VestChain VEST | US$0,0006314 | -1,84% | 2,60% | US$2.491.582 | - | 3.945.951.381 VEST |
| 1503 |  Love Power Market LPM | US$19,73 | -1,67% | -12,19% | US$2.484.589 | US$452.123 | 125.946 LPM |
| 1504 |  Thena THE | US$0,1620 | -3,83% | 10,54% | US$2.477.385 | US$139.054 | 15.291.550 THE |
| 1505 |  Vesper VSP | US$0,2698 | -7,64% | 3,16% | US$2.476.828 | US$8.819,02 | 9.180.433 VSP |
| 1506 |  Retreeb TREEB | US$0,004530 | -1,68% | 34,99% | US$2.477.351 | US$11.625,62 | 546.916.195 TREEB |
| 1507 |  Morra MORRA | US$0,006508 | 6,77% | 29,87% | US$2.464.650 | US$12.484,17 | 378.686.697 MORRA |
| 1508 |  Particl PART | US$0,1717 | -1,14% | -1,59% | US$2.458.155 | US$8.781,13 | 14.320.437 PART |
| 1509 |  Coconut Chicken CCC | US$0,0002630 | -16,47% | -3,36% | US$2.456.179 | US$78.708,02 | 9.339.544.772 CCC |
| 1510 |  Hosky Token HOSKY | US$0,00000001000 | -0,01% | 16,62% | US$2.443.868 | US$49.654,79 | 227.999.999.999.931 HOSKY |
| 1511 |  Signum SIGNA | US$0,001144 | 1,31% | 6,97% | US$2.435.567 | - | 2.129.891.582 SIGNA |
| 1512 |  WeWay WWY | US$0,001691 | -7,68% | -6,55% | US$2.435.053 | US$2.793.123 | 1.440.281.416 WWY |
| 1513 |  Vulcan Forged (LAVA) LAVA | US$0,009908 | -5,51% | -2,98% | US$2.436.282 | US$299.749 | 245.895.290 LAVA |
| 1514 |  ForTube FOR | US$0,003066 | 0,18% | -3,09% | US$2.437.212 | US$185.139 | 795.000.000 FOR |
| 1515 |  XRP Healthcare XRPH | US$0,03420 | 15,83% | 11,23% | US$2.418.471 | US$188.149 | 70.708.715 XRPH |
| 1516 |  Vega Protocol VEGA | US$0,03804 | -12,10% | -2,82% | US$2.360.052 | US$77.146,62 | 62.047.132 VEGA |
| 1517 |  Bubble BUBBLE | US$0,002893 | 1,87% | 15,31% | US$2.405.271 | US$5.068.009 | 831.335.892 BUBBLE |
| 1518 |  Public Masterpiece Token PMT | US$0,05610 | 0,22% | 0,74% | US$2.389.054 | US$202.726 | 42.582.469 PMT |
| 1519 |  WELL3 $WELL | US$0,0005808 | -2,50% | -9,68% | US$2.390.761 | US$7.119.935 | 4.116.089.000 $WELL |
| 1520 |  AXIS Token AXIS | US$0,007421 | -1,53% | 2,38% | US$2.376.998 | US$232,26 | 320.303.188 AXIS |
| 1521 |  HAMI HAMI | US$0,002459 | -0,99% | 52,27% | US$2.366.404 | US$80.795,36 | 962.236.437 HAMI |
| 1522 |  REV3AL REV3L | US$0,006458 | 6,54% | 22,25% | US$2.363.392 | US$35.017,29 | 365.950.750 REV3L |
| 1523 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02366 | -4,03% | 0,43% | US$2.360.519 | US$202.755 | 99.786.052 DYP |
| 1524 |  Forj (Bondly) BONDLY | US$0,002393 | -1,37% | 13,82% | US$2.354.046 | US$46.619,04 | 983.620.759 BONDLY |
| 1525 |  Plugin Decentralized Oracle PLI | US$0,01551 | -0,12% | 1,44% | US$2.347.288 | US$284.104 | 151.365.659 PLI |
| 1526 |  Indigo Protocol INDY | US$0,4462 | -0,13% | 15,95% | US$2.295.593 | US$55.495,75 | 5.144.893 INDY |
| 1527 |  Etherisc DIP Token DIP | US$0,009574 | -15,13% | 12,65% | US$2.295.382 | US$6.818,50 | 239.742.108 DIP |
| 1528 |  Prometheum Prodigy PMPY | US$0,004444 | -2,60% | -13,90% | US$2.278.522 | US$137.091 | 512.765.451 PMPY |
| 1529 |  OpenLeverage OLE | US$0,01214 | -2,09% | 16,13% | US$2.289.792 | US$157.632 | 188.630.573 OLE |
| 1530 |  KINE KINE | US$0,1126 | -1,51% | 7,83% | US$2.275.244 | US$10.881.615 | 20.211.925 KINE |
| 1531 |  MongolNFT Coin MNFT | US$0,00001110 | -0,06% | 5,85% | US$2.272.151 | US$20,00 | 204.740.793.790 MNFT |
| 1532 |  MOTH MOTH | US$0,002264 | -15,13% | -34,47% | US$2.263.980 | US$373.928 | 999.997.588 MOTH |
| 1533 |  myDID SYL | US$0,0002908 | -2,66% | 9,62% | US$2.262.944 | US$224.596 | 7.781.306.431 SYL |
| 1534 |  Exeedme XED | US$0,02460 | -2,97% | 8,55% | US$2.248.341 | US$245.836 | 91.396.691 XED |
| 1535 |  MultiVAC MTV | US$0,0006278 | 3,74% | -5,71% | US$2.252.049 | US$115.075 | 3.587.369.426 MTV |
| 1536 |  HUND HUND | US$0,005870 | -6,73% | -11,17% | US$2.244.955 | US$14.485,10 | 382.427.111 HUND |
| 1537 |  Sylo SYLO | US$0,0009223 | -0,58% | 5,21% | US$2.242.739 | US$1.170.898 | 2.431.617.492 SYLO |
| 1538 |  Rari Governance Token RGT | US$0,1794 | -0,67% | 21,42% | US$2.237.201 | US$114,08 | 12.472.026 RGT |
| 1539 |  Everyworld EVERY | US$0,002477 | -4,91% | -12,01% | US$2.236.228 | US$48.402,16 | 902.707.439 EVERY |
| 1540 |  WeFi WEFI | US$0,05331 | 0,52% | -21,47% | US$2.232.677 | US$14.711,39 | 41.883.332 WEFI |
| 1541 |  LUCA LUCA | US$0,6162 | 7,34% | 1,65% | US$2.225.475 | US$188.753 | 3.611.715 LUCA |
| 1542 |  Xaya CHI | US$0,03987 | 12,30% | 11,93% | US$2.216.490 | US$63.042,70 | 55.586.123 CHI |
| 1543 |  Blockchain Brawlers BRWL | US$0,002190 | 39,46% | 52,75% | US$2.190.475 | US$705.692 | 1.000.000.000 BRWL |
| 1544 |  DeHub DHB | US$0,0005380 | -4,10% | 8,45% | US$2.192.820 | US$3.511,04 | 4.075.792.623 DHB |
| 1545 |  Efforce WOZX | US$0,004142 | 0,59% | 64,68% | US$2.183.218 | US$2.267,59 | 527.135.519 WOZX |
| 1546 |  Thrupenny TPY | US$0,02463 | -3,05% | -8,27% | US$2.157.583 | US$69.162,83 | 87.595.731 TPY |
| 1547 |  YOUNES YOUNES | US$0,002157 | -21,44% | 48,55% | US$2.157.325 | US$1.303.175 | 999.998.201 YOUNES |
| 1548 |  Cookie COOKIE | US$0,02567 | 14,92% | 24,80% | US$2.161.016 | US$723.733 | 84.190.119 COOKIE |
| 1549 |  NerveNetwork NVT | US$0,007780 | 2,07% | 8,51% | US$2.154.805 | US$412,07 | 276.983.684 NVT |
| 1550 |  JMPT Rewards JMPT | US$1,14 | -0,95% | 5,08% | US$2.150.667 | US$41.410,20 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.