Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Carnomaly CARR | US$0,002475 | -8,12% | 70,27% | US$3.898.490 | US$117.386 | 1.575.000.000 CARR |
| 1352 |  UnMarshal MARSH | US$0,07047 | -1,13% | -0,21% | US$3.931.313 | US$364.422 | 55.784.310 MARSH |
| 1353 |  SORA XOR | US$0,00001329 | 2,30% | 76,59% | US$3.970.993 | US$284.259 | 298.836.068.819 XOR |
| 1354 |  Suiswap SSWP | US$0,0004397 | -8,26% | 81,98% | US$3.888.268 | US$998.968 | 8.842.144.919 SSWP |
| 1355 |  Lossless LSS | US$0,07080 | 3,17% | 26,54% | US$3.934.300 | US$105.871 | 55.572.672 LSS |
| 1356 |  TypeAI TYPE | US$0,4124 | -3,77% | 14,47% | US$3.917.621 | US$14.816,22 | 9.500.000 TYPE |
| 1357 |  Muse MUSE | US$7,69 | -2,87% | -2,05% | US$3.912.155 | US$72.405,58 | 508.554 MUSE |
| 1358 |  Oxbull.tech OXB | US$0,5153 | -3,74% | -0,66% | US$3.905.917 | US$1.775,25 | 7.579.600 OXB |
| 1359 |  SpaceCatch CATCH | US$0,3542 | 1,25% | 53,25% | US$3.901.828 | US$93.829,04 | 11.015.453 CATCH |
| 1360 |  EverRise RISE | US$0,00006101 | -8,84% | -15,51% | US$3.897.345 | US$49.919,98 | 63.879.133.973 RISE |
| 1361 |  Crash CRASH | US$0,003991 | 1,96% | 33,09% | US$3.904.476 | US$68.671,95 | 978.237.337 CRASH |
| 1362 |  DeFinder Capital DFC | US$0,1468 | 2,73% | -9,60% | US$3.900.588 | US$113.037 | 26.563.279 DFC |
| 1363 |  Wat WAT | US$0,000009320 | -45,76% | 1,91% | US$3.898.245 | US$1.847.343 | 418.385.401.793 WAT |
| 1364 |  Prisma mkUSD MKUSD | US$0,9972 | 0,01% | -0,03% | US$3.880.491 | US$21.545,90 | 3.891.302 MKUSD |
| 1365 |  ShibaDoge SHIBDOGE | - | 2,94% | 20,69% | US$3.964.376 | US$97.781,93 | 113.267.891.228.477.113.761.792 SHIBDOGE |
| 1366 |  BLOCX. BLOCX | US$0,06860 | 4,96% | 15,78% | US$3.847.124 | US$312.292 | 56.080.302 BLOCX |
| 1367 |  TOWER TOWER | US$0,002205 | 24,32% | 76,09% | US$3.833.859 | US$184.662 | 1.738.959.211 TOWER |
| 1368 |  GoChain GO | US$0,002972 | -7,39% | -4,53% | US$3.806.736 | US$700,67 | 1.281.067.640 GO |
| 1369 |  BRN Metaverse BRN | US$0,1481 | -0,45% | 1,38% | US$3.833.403 | US$397.894 | 25.891.891 BRN |
| 1370 |  KiboShib KIBSHI | US$0,000003790 | -9,39% | 30,10% | US$3.791.726 | US$54.532,98 | 1.000.000.000.000 KIBSHI |
| 1371 |  GensoKishi Metaverse MV | US$0,009483 | -0,15% | -3,90% | US$3.786.913 | US$815.613 | 399.357.800 MV |
| 1372 |  Covalent CQT | US$0,004420 | 0,53% | -2,45% | US$3.783.965 | US$14.171,59 | 856.175.826 CQT |
| 1373 |  Perion PERC | US$0,2816 | -2,55% | 9,86% | US$3.766.495 | US$87.322,24 | 13.375.394 PERC |
| 1374 |  Real Smurf Cat SMURFCAT | US$0,00004025 | -4,88% | 4,03% | US$3.776.193 | US$120.024 | 93.809.047.574 SMURFCAT |
| 1375 |  Gameswap GSWAP | US$0,3150 | -2,25% | 5,01% | US$3.773.315 | US$753,04 | 11.979.665 GSWAP |
| 1376 |  Dust Protocol DUST | US$0,1969 | -5,48% | -2,07% | US$3.770.350 | US$16.855,70 | 19.143.962 DUST |
| 1377 |  Levana Protocol LVN | US$0,03794 | -7,83% | -8,65% | US$3.721.398 | US$1.543.497 | 98.085.059 LVN |
| 1378 |  PRIZM PZM | US$0,0009293 | -0,99% | 2,79% | US$3.767.493 | US$1.803,23 | 4.054.324.994 PZM |
| 1379 |  Dark Frontiers DARK | US$0,02173 | 1,89% | 7,07% | US$3.762.076 | US$139.783 | 173.109.555 DARK |
| 1380 |  Hamster HAM | - | 1,08% | -2,91% | US$3.746.895 | US$128.978 | 2.384.230.000.000.000 HAM |
| 1381 |  Mettalex MTLX | US$3,34 | -9,63% | 26,97% | US$3.746.666 | US$26.873,04 | 1.123.003 MTLX |
| 1382 |  ACA Token ACA | US$0,06763 | -2,85% | 11,92% | US$3.730.242 | US$139.687 | 55.159.704 ACA |
| 1383 |  Bitcoin 2 BTC2 | US$0,2047 | -1,47% | -8,29% | US$3.740.129 | US$1.238,14 | 18.274.335 BTC2 |
| 1384 |  Moneytoken IMT | US$0,0003283 | -1,99% | 2,70% | US$3.732.075 | - | 11.369.423.186 IMT |
| 1385 |  UX Chain UX | US$0,0009339 | -3,73% | -7,66% | US$3.720.683 | US$84.972,39 | 3.984.164.930 UX |
| 1386 |  Prime Numbers Labs Ecosystem PRNT | US$0,9139 | -0,75% | -2,57% | US$3.704.791 | US$124.721 | 4.053.657 PRNT |
| 1387 |  Unibright UBT | US$0,02463 | 2,37% | -8,64% | US$3.694.612 | US$5.040,85 | 149.999.999 UBT |
| 1388 |  Neighbourhoods NHT | US$0,0004632 | 0,00% | 2,11% | US$3.693.037 | US$72.489,82 | 7.972.813.374 NHT |
| 1389 |  Moutai MOUTAI | US$0,005277 | -7,62% | -19,26% | US$3.676.624 | US$89.949,22 | 696.717.147 MOUTAI |
| 1390 |  Bitcoin Bam BTCBAM | US$0,3553 | -0,29% | -0,90% | US$3.651.272 | US$205.036 | 10.276.739 BTCBAM |
| 1391 |  Smilek to the Bank SMILEK | US$0,000001860 | -4,31% | -3,24% | US$3.644.350 | US$179.746 | 1.958.901.062.006 SMILEK |
| 1392 |  Milady Wif Hat LADYF | US$0,00001445 | -3,29% | 6,07% | US$3.611.452 | US$543.356 | 249.998.094.998 LADYF |
| 1393 |  Verse VERSE | US$0,0001820 | -2,85% | 14,65% | US$3.616.219 | US$31.061,53 | 19.866.806.984 VERSE |
| 1394 |  Presearch PRE | US$0,009081 | -0,07% | -3,36% | US$3.601.457 | US$89.887,70 | 396.578.435 PRE |
| 1395 |  YOM YOM | US$0,03460 | -5,49% | 32,82% | US$3.594.817 | US$12.420,58 | 103.899.006 YOM |
| 1396 |  Gari Network GARI | US$0,007530 | -2,42% | 18,90% | US$3.597.076 | US$484.534 | 477.695.542 GARI |
| 1397 |  Everton Fan Token EFC | US$0,8597 | 1,08% | 3,04% | US$3.579.985 | US$97.302,04 | 4.164.383 EFC |
| 1398 |  Rai Reflex Index RAI | US$3,00 | -1,04% | -1,39% | US$3.566.467 | US$18.861,18 | 1.188.405 RAI |
| 1399 |  BEFE BEFE | US$0,00003820 | -3,06% | -8,75% | US$3.560.446 | US$219.211 | 93.201.825.078 BEFE |
| 1400 |  Neiro (neiro.lol) NEIRO | US$0,003571 | 1,81% | -18,06% | US$3.571.035 | US$2.457.850 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.