Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Paribus PBX | US$0,0008968 | -1,67% | 13,07% | US$6.512.450 | US$49.329,27 | 7.261.647.337 PBX |
| 1202 |  Nash NEX | US$0,1505 | 0,24% | -0,29% | US$6.397.402 | US$6,80 | 42.514.001 NEX |
| 1203 |  HAPI Protocol HAPI | US$8,79 | 2,44% | 4,48% | US$6.433.159 | US$181.800 | 732.233 HAPI |
| 1204 |  Smart Layer Network SLN | US$0,2687 | 22,50% | 67,63% | US$6.450.865 | US$1.102.323 | 24.011.636 SLN |
| 1205 |  Choise.ai CHO | US$0,02100 | -9,47% | -11,31% | US$6.378.385 | US$4.044.627 | 303.803.693 CHO |
| 1206 |  Emirex Token EMRX | US$0,2349 | -0,04% | -0,04% | US$6.403.282 | US$43.190,49 | 27.258.765 EMRX |
| 1207 |  SUNCAT SUNCAT | US$0,006355 | -12,91% | -40,99% | US$6.354.604 | US$6.024.431 | 1.000.000.000 SUNCAT |
| 1208 |  PIBBLE PIB | US$0,0002888 | -0,09% | -3,98% | US$6.323.945 | US$1.138.877 | 21.900.500.893 PIB |
| 1209 |  SENATE SENATE | US$0,05299 | 7,42% | 60,69% | US$6.319.554 | US$49.872,18 | 119.266.568 SENATE |
| 1210 |  Handshake HNS | US$0,009884 | -2,53% | -12,61% | US$6.276.952 | US$45.981,93 | 635.067.446 HNS |
| 1211 |  Energi NRG | US$0,07741 | 2,09% | 13,71% | US$6.281.527 | US$301.225 | 81.147.995 NRG |
| 1212 |  Yawn's World YAWN | US$0,0008232 | -2,92% | 7,77% | US$6.289.200 | US$319.759 | 7.640.000.000 YAWN |
| 1213 |  RAI Finance SOFI | US$0,01188 | -0,36% | 4,81% | US$6.255.372 | US$930.852 | 526.553.100 SOFI |
| 1214 |  SpaceChain SPC | US$0,02032 | -1,70% | -0,21% | US$6.240.913 | US$2.142,00 | 307.182.730 SPC |
| 1215 |  UBXS Token UBXS | US$0,1086 | -1,28% | -2,99% | US$6.208.106 | US$240.239 | 57.155.070 UBXS |
| 1216 |  Wall Street Memes WSM | US$0,003254 | -5,62% | -2,17% | US$6.157.773 | US$1.246.186 | 1.892.363.823 WSM |
| 1217 |  Crust Network CRU | US$0,4357 | -4,47% | 5,11% | US$6.160.338 | US$531.946 | 14.138.569 CRU |
| 1218 |  ROA CORE ROA | US$0,01609 | -0,86% | 3,21% | US$6.187.668 | US$481.493 | 384.566.733 ROA |
| 1219 |  JetTon Games JETTON | US$1,16 | 0,08% | -8,83% | US$6.133.823 | US$508.259 | 5.272.441 JETTON |
| 1220 |  Origin Dollar OUSD | US$0,9991 | 0,03% | -0,01% | US$6.116.658 | US$113.371 | 6.122.128 OUSD |
| 1221 |  Carbon Protocol SWTH | US$0,003848 | -3,31% | 4,39% | US$6.101.116 | US$3.967,57 | 1.585.510.090 SWTH |
| 1222 |  Dejitaru Tsuka TSUKA | US$0,006101 | 0,87% | 24,16% | US$6.101.263 | US$73.075,58 | 1.000.000.000 TSUKA |
| 1223 |  Azit AZIT | US$0,02589 | -0,59% | 1,83% | US$6.070.912 | US$268.073 | 234.497.209 AZIT |
| 1224 |  Crypton CRP | US$0,5753 | 1,42% | -0,74% | US$6.040.594 | US$1.019.578 | 10.499.252 CRP |
| 1225 |  Swash SWASH | US$0,006112 | 3,01% | 7,26% | US$6.055.723 | US$36.616,78 | 990.745.945 SWASH |
| 1226 |  EPIK Prime EPIK | US$0,005549 | 7,32% | 36,68% | US$6.477.648 | US$258.428 | 1.167.451.923 EPIK |
| 1227 |  Geojam Token JAM | US$0,0009717 | -1,86% | -2,85% | US$5.962.445 | US$123.993 | 6.136.353.284 JAM |
| 1228 |  ZKBase ZKB | US$0,03009 | 1,55% | -2,65% | US$5.941.526 | US$1.390.230 | 197.440.000 ZKB |
| 1229 |  Somnium Space Cubes CUBE | US$0,4752 | -8,38% | 8,65% | US$5.940.047 | US$29.887,75 | 12.500.000 CUBE |
| 1230 |  UniBot UNIBOT | US$5,93 | -2,44% | 5,05% | US$5.932.429 | US$1.141.507 | 1.000.000 UNIBOT |
| 1231 |  BlackCardCoin BCCOIN | US$0,5926 | -6,47% | -24,12% | US$5.925.776 | US$3.656.159 | 10.000.000 BCCOIN |
| 1232 |  TOKPIE TKP | US$0,2050 | -3,24% | 2,78% | US$5.887.150 | US$600,82 | 28.714.064 TKP |
| 1233 |  Elixir Games ELIX | US$0,02029 | 0,95% | 19,49% | US$5.861.680 | US$727.442 | 288.834.431 ELIX |
| 1234 |  KIRA KEX | US$0,02830 | -4,23% | 18,11% | US$5.817.726 | US$17.291,28 | 205.566.066 KEX |
| 1235 |  Valor Token VALOR | US$0,1159 | 1,29% | 8,04% | US$5.829.121 | US$715.050 | 50.297.124 VALOR |
| 1236 |  MetaTrace TRC | US$0,01626 | 0,75% | -0,82% | US$5.817.937 | US$533.203 | 357.849.591 TRC |
| 1237 |  Trabzonspor Fan Token TRA | US$0,7809 | -0,18% | 0,33% | US$5.816.878 | US$96.928,84 | 7.448.575 TRA |
| 1238 |  Areon Network AREA | US$0,04851 | -1,40% | -3,32% | US$5.809.963 | US$210.531 | 119.769.236 AREA |
| 1239 |  Netvrk NETVR | US$0,06512 | -2,60% | 6,34% | US$5.779.799 | US$323.394 | 88.754.833 NETVR |
| 1240 |  BloodLoop BLS | US$0,2483 | -2,26% | 138,90% | US$5.773.160 | US$276.603 | 23.249.751 BLS |
| 1241 |  Panda Swap PANDA | US$0,007126 | -11,69% | -12,18% | US$5.757.387 | US$295.902 | 807.994.351 PANDA |
| 1242 |  XDEFI Wallet XDEFI | US$0,06501 | 3,60% | 30,44% | US$5.701.356 | US$434.927 | 87.702.396 XDEFI |
| 1243 |  MangoMan Intelligent MMIT | US$0,00000002000 | -9,88% | -24,76% | US$5.687.885 | US$1.471.959 | 361.123.236.215.683 MMIT |
| 1244 |  apM Coin APM | US$0,003770 | -2,24% | 1,46% | US$5.642.744 | US$91.640,77 | 1.496.875.000 APM |
| 1245 |  Pip PIP | US$0,03485 | 13,10% | 15,74% | US$5.657.877 | US$95.727,12 | 162.333.223 PIP |
| 1246 |  GameSwift GSWIFT | US$0,08970 | -4,87% | 29,90% | US$5.616.875 | US$423.121 | 62.621.513 GSWIFT |
| 1247 |  Beam BEAM | US$0,03728 | -5,10% | 16,04% | US$5.620.726 | US$62.098,80 | 150.753.560 BEAM |
| 1248 |  Astrafer ASTRAFER | US$0,03585 | 0,33% | -1,41% | US$5.607.302 | US$1,58 | 156.417.090 ASTRAFER |
| 1249 |  REVV REVV | US$0,004715 | 1,72% | 6,97% | US$5.613.948 | US$1.008.849 | 1.190.694.705 REVV |
| 1250 |  MarsDAO MDAO | US$0,07906 | -3,75% | -0,84% | US$5.581.809 | US$491.281 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.