Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Circuits of Value COVAL | US$0,003139 | -3,39% | 30,05% | US$5.602.721 | US$5.091,25 | 1.784.838.484 COVAL |
| 1252 |  Venus LTC vLTC | US$1,35 | -0,22% | 3,07% | US$5.594.688 | - | 4.142.378 vLTC |
| 1253 |  BitShares BTS | US$0,001865 | -0,06% | 3,05% | US$5.586.180 | US$18.514,00 | 2.995.060.000 BTS |
| 1254 |  RepubliK RPK | US$0,007032 | -0,40% | 1,17% | US$5.586.680 | US$1.417.977 | 794.458.192 RPK |
| 1255 |  AmonD AMON | US$0,0007788 | -0,03% | 0,47% | US$5.588.897 | US$117,25 | 7.176.499.999 AMON |
| 1256 |  CatDog CATDOG | US$0,00005552 | -6,40% | -20,46% | US$5.551.638 | US$3.301.075 | 100.000.000.000 CATDOG |
| 1257 |  CATAMOTO CATA | US$0,0002879 | -0,05% | 13,70% | US$5.578.239 | US$1.540.665 | 19.377.666.710 CATA |
| 1258 |  MetFi METFI | US$0,4356 | -2,23% | -5,90% | US$5.561.605 | US$244.166 | 12.766.284 METFI |
| 1259 |  Shina Inu SHI | US$0,0000004600 | -2,31% | 14,63% | US$5.567.114 | US$223.521 | 12.215.422.502.184 SHI |
| 1260 |  Windoge98 EXE | US$0,6383 | -6,07% | 56,13% | US$5.550.214 | US$234,16 | 8.695.649 EXE |
| 1261 |  Hydra HYDRA | US$0,2769 | 6,12% | 2,47% | US$5.525.137 | US$50.018,75 | 19.953.054 HYDRA |
| 1262 |  NuriTopia NBLU | US$0,005082 | 0,78% | 124,85% | US$5.493.260 | US$54.202,62 | 1.080.860.580 NBLU |
| 1263 |  XDB CHAIN XDB | US$0,0003140 | 5,99% | 11,07% | US$5.399.209 | US$1.474.018 | 17.197.670.082 XDB |
| 1264 |  Magic Square SQR | US$0,05892 | -2,60% | 16,94% | US$5.361.349 | US$113.229 | 90.992.254 SQR |
| 1265 |  BigONE Token ONE | US$0,0005680 | -6,00% | 35,90% | US$5.367.276 | - | 9.449.081.034 ONE |
| 1266 |  Akita Inu AKITA | US$0,00000008000 | -2,83% | -1,14% | US$5.330.042 | US$234.327 | 68.071.541.209.831 AKITA |
| 1267 |  Plearn PLN | US$0,06068 | -5,04% | 30,73% | US$5.222.593 | US$171.271 | 86.063.705 PLN |
| 1268 |  imgnAI IMGNAI | US$0,006673 | -7,02% | 33,51% | US$5.183.922 | US$484.898 | 776.833.333 IMGNAI |
| 1269 |  Skibidi Toilet SKBDI | US$0,07369 | 34,33% | 40,48% | US$5.160.883 | US$628.154 | 70.038.672 SKBDI |
| 1270 |  Catboy CATBOY | US$0,02745 | -2,32% | 22,62% | US$5.174.796 | US$416.935 | 188.527.080 CATBOY |
| 1271 |  Shiryo SHIRYO | - | -8,95% | -4,37% | US$5.127.646 | US$4.558,27 | 981.846.777.310.948.352 SHIRYO |
| 1272 |  WHALE WHALE | US$0,5120 | -1,68% | 30,13% | US$5.119.859 | US$89.466,88 | 10.000.000 WHALE |
| 1273 |  Validity VAL | US$0,9983 | -2,34% | -1,33% | US$5.092.392 | US$95.878,10 | 5.101.015 VAL |
| 1274 |  Optimus AI OPTI | US$0,05386 | -8,89% | -6,74% | US$5.118.312 | US$53.528,09 | 95.034.939 OPTI |
| 1275 |  Mysterium MYST | US$0,2544 | -5,68% | 8,33% | US$5.097.395 | US$55.951,13 | 20.033.628 MYST |
| 1276 |  Bitcicoin BITCI | US$0,0006562 | 2,92% | 2,45% | US$5.058.266 | US$128.313 | 7.708.828.412 BITCI |
| 1277 |  VIXCO VIX | US$0,006189 | -1,99% | -3,14% | US$5.079.622 | US$394.485 | 820.690.379 VIX |
| 1278 |  UpOnly UPO | US$0,04467 | -3,13% | 56,91% | US$5.083.586 | US$447.812 | 113.792.290 UPO |
| 1279 |  Banano BAN | US$0,003133 | -0,78% | 4,66% | US$4.968.449 | US$8.954,34 | 1.585.970.793 BAN |
| 1280 |  TABOO TOKEN TABOO | US$0,0005002 | 7,86% | 5,63% | US$4.893.665 | US$98.275,96 | 9.782.678.080 TABOO |
| 1281 |  Bad Idea AI BAD | US$0,00000001000 | -8,25% | -16,28% | US$4.918.611 | US$3.198.622 | 523.935.084.946.765 BAD |
| 1282 |  Torum XTM | US$0,02530 | -2,92% | 1,69% | US$4.910.184 | US$82.348,89 | 194.096.317 XTM |
| 1283 |  Celo Euro CEUR | US$1,11 | -0,58% | 0,39% | US$4.907.792 | US$3.582.306 | 4.401.809 CEUR |
| 1284 |  Amulet AMU | US$0,01111 | -1,02% | -14,98% | US$4.911.207 | US$1.828.643 | 441.930.898 AMU |
| 1285 |  Ferrum Network FRM | US$0,01831 | -1,28% | -0,66% | US$4.882.882 | US$374.686 | 266.707.463 FRM |
| 1286 |  Decimated DIO | US$0,01118 | 3,31% | 19,05% | US$4.868.216 | US$295.704 | 435.587.921 DIO |
| 1287 |  Onooks OOKS | US$0,4332 | -1,84% | 3,14% | US$4.860.893 | US$1.707,91 | 11.221.615 OOKS |
| 1288 |  Vai VAI | US$0,9992 | -0,04% | -0,05% | US$4.857.867 | US$9.311,67 | 4.861.688 VAI |
| 1289 |  DappRadar RADAR | US$0,005035 | -3,39% | 15,00% | US$4.833.906 | US$536.112 | 960.096.177 RADAR |
| 1290 |  LABEL AI LBL | US$0,002592 | 0,59% | -3,41% | US$4.960.297 | US$581.829 | 1.913.869.062 LBL |
| 1291 |  Everdome DOME | US$0,0002540 | -3,16% | 2,11% | US$4.825.015 | US$402.893 | 18.998.841.067 DOME |
| 1292 |  Pluton PLU | US$2,57 | 5,63% | 19,29% | US$4.760.856 | US$619.399 | 1.852.000 PLU |
| 1293 |  Pintu Token PTU | US$0,2047 | -8,40% | -2,97% | US$4.783.198 | US$14.761,55 | 23.362.132 PTU |
| 1294 |  Onomy Protocol NOM | US$0,03611 | -5,52% | -6,34% | US$4.787.217 | US$49.244,07 | 132.570.006 NOM |
| 1295 |  Push Protocol PUSH | US$0,07858 | 2,84% | 19,10% | US$4.743.301 | US$1.231.734 | 60.365.125 PUSH |
| 1296 |  Blocery BLY | US$0,005308 | -3,20% | 0,39% | US$4.753.744 | US$311.506 | 895.599.996 BLY |
| 1297 |  MagicCraft MCRT | US$0,001083 | 1,16% | 18,48% | US$4.728.405 | US$326.995 | 4.364.257.893 MCRT |
| 1298 |  Zynecoin ZYN | US$0,1123 | 2,05% | -19,74% | US$4.704.073 | US$852.227 | 41.903.029 ZYN |
| 1299 |  Konnect KCT | US$0,002163 | -2,51% | -2,70% | US$4.795.626 | US$111.511 | 2.217.000.010 KCT |
| 1300 |  PKT PKT | US$0,001102 | -6,27% | -2,44% | US$4.679.048 | US$88.740,66 | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.