Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AC Milan Fan Token ACM | US$1,48 | -0,23% | 5,20% | US$9.800.922 | US$1.124.018 | 6.625.955 ACM |
| 1052 |  School Hack Coin SHC | US$0,04307 | -0,08% | -5,41% | US$9.736.402 | US$203.807 | 226.062.500 SHC |
| 1053 |  DexCheck AI DCK | US$0,02844 | -4,30% | 17,84% | US$9.652.744 | US$1.178.440 | 339.422.186 DCK |
| 1054 |  Fulcrom Finance FUL | US$0,005019 | -3,89% | -4,76% | US$9.679.888 | US$21.836,92 | 1.928.716.741 FUL |
| 1055 |  Minati Coin MNTC | US$1,54 | -6,23% | -11,08% | US$9.634.998 | US$169.710 | 6.275.000 MNTC |
| 1056 |  BioPassport Token BIOT | US$0,001478 | -0,66% | 2,31% | US$9.602.647 | US$425.134 | 6.495.988.250 BIOT |
| 1057 |  Solchat CHAT | US$1,19 | -7,46% | -18,67% | US$9.577.176 | US$1.308.991 | 8.043.460 CHAT |
| 1058 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005785 | 3,55% | 0,32% | US$9.480.988 | US$380.619 | 16.387.781.650 LOBO |
| 1059 |  GET Protocol GET | US$0,8335 | -2,94% | 18,17% | US$9.492.322 | US$201,20 | 11.388.258 GET |
| 1060 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009981 | 22,52% | 110,90% | US$9.772.670 | US$3.245.798 | 979.133.701 DOGE |
| 1061 |  Baanx BXX | US$0,04930 | -3,48% | -0,88% | US$9.432.806 | US$43.647,71 | 191.318.150 BXX |
| 1062 |  Dacxi DACXI | US$0,001040 | 1,28% | -2,17% | US$9.362.323 | US$28.012,17 | 9.000.000.000 DACXI |
| 1063 |  Skey Network SKEY | US$0,05100 | -3,65% | 4,99% | US$9.264.037 | US$423.311 | 181.631.354 SKEY |
| 1064 |  LORDS LORDS | US$0,06246 | 5,91% | 28,63% | US$9.262.498 | US$6.666,23 | 148.304.564 LORDS |
| 1065 |  Entangle NGL | US$0,08418 | 3,73% | 32,42% | US$9.247.439 | US$388.304 | 109.849.537 NGL |
| 1066 |  Cate CATE | US$0,009129 | -8,18% | -69,70% | US$9.128.610 | US$12.517.300 | 1.000.000.000 CATE |
| 1067 |  TRVL TRVL | US$0,02776 | 15,76% | 19,98% | US$9.194.457 | US$426.625 | 331.240.882 TRVL |
| 1068 |  Atletico De Madrid Fan Token ATM | US$1,81 | -0,80% | 3,72% | US$9.113.437 | US$863.330 | 5.031.519 ATM |
| 1069 |  Coinweb CWEB | US$0,004045 | 3,08% | 23,67% | US$9.146.952 | US$151.519 | 2.261.186.074 CWEB |
| 1070 |  Nya NYA | US$0,0000002600 | -2,71% | 6,64% | US$9.107.901 | US$23.260,02 | 35.234.152.874.088 NYA |
| 1071 |  Orange ORNJ | US$0,1172 | -3,61% | 1,15% | US$9.118.940 | US$1.714.933 | 77.800.000 ORNJ |
| 1072 |  Nestree EGG | US$0,003135 | -1,23% | -0,38% | US$9.076.525 | US$192.772 | 2.894.880.474 EGG |
| 1073 |  Argentine Football Association Fan Token ARG | US$0,7613 | -0,06% | 3,84% | US$9.085.426 | US$671.922 | 11.934.279 ARG |
| 1074 |  Shrapnel SHRAP | US$0,03760 | 7,59% | 81,77% | US$9.058.135 | US$4.225.040 | 240.900.741 SHRAP |
| 1075 |  Byte BYTE | US$0,000009550 | 8,41% | 64,52% | US$9.210.773 | US$223.177 | 964.467.033.477 BYTE |
| 1076 |  Pikaboss PIKA | US$0,00000002000 | 1,72% | 11,19% | US$9.018.625 | US$16.326,77 | 420.690.000.000.000 PIKA |
| 1077 |  Bag.win BAG | US$0,002222 | -1,84% | 12,09% | US$9.024.295 | US$15.476,55 | 4.062.166.722 BAG |
| 1078 |  Vita Inu VINU | US$0,00000001000 | -2,03% | 0,03% | US$8.993.050 | US$2.586.014 | 899.611.541.096.384 VINU |
| 1079 |  KardiaChain KAI | US$0,001849 | 0,40% | 2,31% | US$8.831.131 | US$67.228,11 | 4.775.000.000 KAI |
| 1080 |  Super Trump Coin STRUMP | US$0,004800 | -6,85% | -4,21% | US$8.819.911 | US$517.515 | 1.837.382.589 STRUMP |
| 1081 |  ScPrime SCP | US$0,1830 | -1,33% | 5,20% | US$8.800.510 | US$4.594,11 | 48.096.114 SCP |
| 1082 |  ABBC Coin ABBC | US$0,007132 | 9,73% | 16,77% | US$8.724.531 | US$115.062 | 1.223.246.152 ABBC |
| 1083 |  Suzuverse SGT | US$0,8735 | -2,31% | -0,76% | US$8.781.545 | US$506.040 | 10.052.927 SGT |
| 1084 |  NFT Worlds WRLD | US$0,01186 | -10,51% | 15,96% | US$8.448.121 | US$7.760,93 | 712.090.665 WRLD |
| 1085 |  Observer OBSR | US$0,001410 | -2,62% | 0,62% | US$8.613.240 | US$65.473,42 | 6.107.080.871 OBSR |
| 1086 |  Cross The Ages CTA | US$0,1121 | -1,09% | -2,54% | US$8.603.094 | US$4.202.766 | 76.763.044 CTA |
| 1087 |  Cult DAO CULT | US$0,000001980 | 0,75% | 20,72% | US$8.561.370 | US$68.344,06 | 4.318.690.730.920 CULT |
| 1088 |  Quidax Token QDX | US$0,02852 | -2,30% | -4,49% | US$8.554.707 | US$18.576,84 | 300.000.000 QDX |
| 1089 |  LeisureMeta LM | US$0,003900 | -1,52% | 1,22% | US$8.509.396 | US$442.991 | 2.182.038.788 LM |
| 1090 |  Artyfact ARTY | US$0,4389 | -3,72% | 11,28% | US$8.549.205 | US$1.769.184 | 19.480.227 ARTY |
| 1091 |  Upland (SPARKLET) SPARKLET | US$0,06078 | 3,23% | 2,14% | US$8.525.947 | US$29.740,33 | 140.276.195 SPARKLET |
| 1092 |  Saito SAITO | US$0,004263 | -1,18% | 0,01% | US$8.438.170 | US$18.198,13 | 1.979.292.275 SAITO |
| 1093 |  BytomDAO BTM | US$0,005121 | -2,42% | 0,43% | US$8.400.477 | US$7.264,48 | 1.640.515.592 BTM |
| 1094 |  GMCoin GMCOIN | US$0,2037 | -0,66% | 21,87% | US$8.389.403 | US$479.703 | 41.183.481 GMCOIN |
| 1095 |  Kasta KASTA | US$0,01326 | -1,07% | -6,23% | US$8.409.905 | US$417.132 | 634.362.247 KASTA |
| 1096 |  IPVERSE IPV | US$0,05831 | -96,89% | -96,92% | US$8.746.800 | US$200.163 | 150.001.000 IPV |
| 1097 |  Bifrost BNC | US$0,2195 | 1,14% | 9,84% | US$8.385.043 | US$327.154 | 38.200.179 BNC |
| 1098 |  Buying.com BUY | US$0,02517 | 1,83% | 20,40% | US$8.350.122 | US$66.707,20 | 331.789.518 BUY |
| 1099 |  Hemule HEMULE | US$0,008498 | 0,92% | 34,33% | US$8.327.750 | US$440.416 | 979.998.588 HEMULE |
| 1100 |  HUSD HUSD | US$0,03747 | 0,67% | 2,43% | US$8.341.612 | US$1.066,31 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.