Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOPGOAL GOAL | US$0,02367 | -4,93% | 29,09% | US$12.867.869 | US$229.846 | 543.750.000 GOAL |
| 952 |  Galeon GALEON | US$0,01805 | -3,77% | 1,71% | US$12.872.607 | US$81.221,85 | 713.053.523 GALEON |
| 953 |  Polaris Share POLA | US$0,02698 | 8,55% | 12,45% | US$13.033.859 | US$2.141.915 | 483.180.747 POLA |
| 954 |  Ooki Protocol OOKI | US$0,001454 | -0,60% | 11,78% | US$12.762.921 | US$1.386.617 | 8.777.701.960 OOKI |
| 955 |  Veno Finance VNO | US$0,02695 | 3,98% | 9,88% | US$12.789.066 | US$22.543,66 | 474.514.554 VNO |
| 956 |  Vector Smart Gas VSG | US$0,001277 | -9,68% | -20,03% | US$12.772.643 | US$2.329.894 | 10.000.000.000 VSG |
| 957 |  Castello Coin CAST | US$0,05995 | 0,39% | 13,95% | US$12.728.543 | - | 212.328.507 CAST |
| 958 |  Aventus AVT | US$2,13 | -0,45% | 2,91% | US$12.781.188 | US$102.705 | 6.000.000 AVT |
| 959 |  Common Wealth WLTH | US$0,04026 | -4,17% | -6,84% | US$12.682.721 | US$183.626 | 315.010.666 WLTH |
| 960 |  Nexa NEXA | US$0,000002160 | -0,88% | 2,79% | US$12.672.850 | US$395.911 | 5.859.620.000.000 NEXA |
| 961 |  SHPING SHPING | US$0,005527 | -1,51% | 3,87% | US$12.640.059 | US$36.417,76 | 2.286.791.464 SHPING |
| 962 |  Three Protocol Token THREE | US$0,1485 | 4,55% | 42,18% | US$12.622.749 | US$322.750 | 85.000.000 THREE |
| 963 |  Electric Vehicle Zone EVZ | US$0,005704 | -0,63% | -2,01% | US$12.556.947 | US$444.899 | 2.201.372.137 EVZ |
| 964 |  Atlas Navi NAVI | US$0,1329 | 10,88% | 19,73% | US$12.601.703 | US$343.374 | 94.848.564 NAVI |
| 965 |  Juventus Fan Token JUV | US$1,62 | -0,68% | 2,69% | US$12.572.797 | US$998.715 | 7.751.434 JUV |
| 966 |  MileVerse MVC | US$0,004556 | -1,12% | 1,00% | US$12.578.430 | US$465.460 | 2.761.029.999 MVC |
| 967 |  AS Roma Fan Token ASR | US$1,88 | -1,50% | 2,44% | US$12.283.597 | US$2.333.601 | 6.544.047 ASR |
| 968 |  QORPO WORLD QORPO | US$0,1498 | 3,88% | 86,96% | US$12.440.421 | US$898.994 | 83.073.878 QORPO |
| 969 |  Rangers Protocol Gas RPG | US$1,33 | 0,94% | -1,58% | US$12.378.802 | US$183.865 | 9.306.140 RPG |
| 970 |  Dimecoin DIME | US$0,00002577 | -2,95% | 8,85% | US$12.326.901 | - | 478.333.438.962 DIME |
| 971 |  Bitcoin Diamond BCD | US$0,06540 | 1,57% | 0,20% | US$12.197.565 | US$5.688,54 | 186.492.898 BCD |
| 972 |  Quantum Resistant Ledger QRL | US$0,1810 | 3,98% | 18,98% | US$12.299.989 | US$550.217 | 67.937.170 QRL |
| 973 |  Hatom HTM | US$0,7342 | -1,91% | 2,88% | US$12.237.867 | US$79.230,41 | 16.667.457 HTM |
| 974 |  r/CryptoCurrency Moons MOON | US$0,1149 | -6,71% | 9,87% | US$12.264.234 | US$72.986,99 | 106.776.318 MOON |
| 975 |  Kleros PNK | US$0,01566 | 0,47% | 5,05% | US$12.162.330 | US$84.538,75 | 776.626.703 PNK |
| 976 |  Bitcoin Atom BCA | US$0,6591 | -2,21% | 11,34% | US$12.140.564 | - | 18.418.931 BCA |
| 977 |  Colony CLY | US$0,1129 | -0,32% | 17,48% | US$12.169.328 | US$77.227,47 | 107.782.022 CLY |
| 978 |  Solanium SLIM | US$0,1207 | -4,32% | 12,51% | US$12.066.535 | US$423.602 | 100.000.000 SLIM |
| 979 |  PAW PAW | US$0,00000001000 | 1,18% | 7,58% | US$12.186.330 | US$334.149 | 947.958.529.404.516 PAW |
| 980 |  Comtech Gold CGO | US$85,42 | -0,15% | 3,71% | US$12.043.590 | US$652.177 | 141.000 CGO |
| 981 |  FONSmartChain FON | US$0,8087 | -1,33% | -6,18% | US$12.041.609 | US$119.851 | 14.890.652 FON |
| 982 |  Habibi HABIBI | US$0,01468 | 6,94% | 61,50% | US$11.951.089 | US$570.008 | 814.340.580 HABIBI |
| 983 |  KlimaDAO KLIMA | US$1,50 | 0,82% | 24,86% | US$11.968.328 | US$549.375 | 7.997.365 KLIMA |
| 984 |  TG Casino TGC | US$0,1517 | 1,24% | -12,56% | US$11.884.223 | US$35.268,41 | 78.341.520 TGC |
| 985 |  Lollybomb Meme Coin BOMB | US$0,001187 | 6,52% | -10,67% | US$11.867.683 | US$3.699,01 | 10.000.000.000 BOMB |
| 986 |  Scallop SCLP | US$0,1819 | -9,40% | -21,00% | US$11.745.143 | US$749.796 | 64.582.951 SCLP |
| 987 |  GameGPT DUEL | US$0,003959 | 3,72% | 9,63% | US$11.698.106 | US$1.375.149 | 2.954.764.892 DUEL |
| 988 |  Lumerin LMR | US$0,01927 | -12,59% | -0,43% | US$11.690.926 | US$233.235 | 606.615.000 LMR |
| 989 |  SuperWalk GRND | US$0,09804 | -1,12% | 3,64% | US$11.555.228 | US$977.934 | 117.859.129 GRND |
| 990 |  Celsius CEL | US$0,3207 | -29,19% | 151,63% | US$12.096.866 | US$10.764.744 | 37.720.111 CEL |
| 991 |  S.S. Lazio Fan Token LAZIO | US$1,34 | -1,60% | 6,77% | US$11.554.959 | US$3.197.922 | 8.600.000 LAZIO |
| 992 |  Symbiosis SIS | US$0,1886 | -2,01% | 9,15% | US$11.572.924 | US$243.731 | 61.367.996 SIS |
| 993 |  Decubate DCB | US$0,03011 | 1,00% | -1,20% | US$11.525.101 | US$916.815 | 382.813.836 DCB |
| 994 |  Sperax SPA | US$0,006820 | -2,03% | 3,27% | US$11.536.648 | US$984.177 | 1.691.682.261 SPA |
| 995 |  Chrono.tech TIME | US$16,23 | -0,14% | 3,05% | US$11.525.127 | US$123.904 | 710.113 TIME |
| 996 |  HI HI | US$0,0004699 | -0,85% | 0,13% | US$11.453.440 | US$265.309 | 24.374.900.660 HI |
| 997 |  TrustSwap SWAP | US$0,1147 | -2,89% | 10,72% | US$11.469.150 | US$847.917 | 99.995.164 SWAP |
| 998 |  Numerico NWC | US$0,07607 | 1,41% | 0,14% | US$11.441.640 | US$190.699 | 150.400.834 NWC |
| 999 |  KILT Protocol KILT | US$0,2317 | -1,03% | 35,37% | US$11.450.555 | US$260.454 | 49.420.140 KILT |
| 1000 |  Asterix Labs ASTX | US$1.136,90 | -0,04% | 22,87% | US$11.368.953 | US$243,44 | 10.000 ASTX |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.