Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Taraxa TARA | US$0,005506 | 10,25% | 15,99% | US$24.296.989 | US$246.219 | 4.412.579.505 TARA |
| 752 |  Edelcoin EDLC | US$1,12 | -0,05% | -0,06% | US$24.227.276 | US$8.603.091 | 21.544.028 EDLC |
| 753 |  Swarm Markets SMT | US$0,2922 | 3,02% | 14,81% | US$24.082.098 | US$383.420 | 82.419.573 SMT |
| 754 |  xMoney UTK | US$0,04770 | -3,01% | 6,11% | US$23.848.221 | US$1.360.794 | 500.000.000 UTK |
| 755 |  SingularityDAO SDAO | US$0,2866 | -3,61% | -8,22% | US$23.708.319 | US$361.293 | 82.733.204 SDAO |
| 756 |  Hacken Token HAI | US$0,03670 | -0,70% | 8,76% | US$23.670.599 | US$285.884 | 644.984.745 HAI |
| 757 |  Nexera NXRA | US$0,02879 | -5,29% | 23,94% | US$23.632.235 | US$124.574 | 820.713.704 NXRA |
| 758 |  ASD ASD | US$0,03539 | -0,20% | -2,86% | US$23.382.367 | US$1.034.616 | 660.615.274 ASD |
| 759 |  Beefy BIFI | US$290,30 | -1,89% | -0,44% | US$23.224.387 | US$659.455 | 80.000 BIFI |
| 760 |  FEED EVERY GORILLA FEG | US$0,0002891 | -2,59% | -8,68% | US$23.280.645 | US$277.727 | 80.541.528.882 FEG |
| 761 |  MATH MATH | US$0,2053 | -2,63% | 21,25% | US$23.482.293 | US$295.843 | 114.356.164 MATH |
| 762 |  WAGMI Games WAGMIGAMES | US$0,00001285 | 20,20% | 69,75% | US$23.186.182 | US$2.918.540 | 1.804.354.666.195 WAGMIGAMES |
| 763 |  Shark Cat SC | US$0,02318 | 7,32% | 85,21% | US$22.949.787 | US$3.247.968 | 989.895.519 SC |
| 764 |  Unifi Protocol DAO UNFI | US$2,67 | -3,08% | 3,28% | US$23.036.266 | US$4.272.483 | 8.629.041 UNFI |
| 765 |  pSTAKE Finance PSTAKE | US$0,05243 | 1,01% | 8,81% | US$23.049.130 | US$1.014.716 | 439.651.042 PSTAKE |
| 766 |  Miracle Play MPT | US$0,03723 | -1,14% | -6,15% | US$23.055.341 | US$370.858 | 619.190.054 MPT |
| 767 |  XeniosCoin XNC | US$0,2999 | -0,04% | -0,03% | US$22.875.953 | - | 76.274.958 XNC |
| 768 |  Data Ownership Protocol DOP | US$0,002702 | 10,88% | -11,97% | US$22.414.709 | US$1.471.418 | 8.297.009.322 DOP |
| 769 |  XPR Network XPR | US$0,0008496 | -0,31% | 2,58% | US$22.661.136 | US$499.652 | 26.673.913.147 XPR |
| 770 |  Opulous OPUL | US$0,07829 | -3,90% | 22,77% | US$22.211.639 | US$1.817.424 | 283.693.726 OPUL |
| 771 |  AdEx ADX | US$0,1535 | -1,38% | 6,42% | US$22.117.247 | US$2.005.289 | 144.046.027 ADX |
| 772 |  Dero DERO | US$1,55 | -4,84% | 15,49% | US$22.140.892 | US$13.242,11 | 14.312.916 DERO |
| 773 |  MESSIER M87 | US$0,00002492 | -2,41% | 119,93% | US$22.050.451 | US$520.788 | 884.846.293.944 M87 |
| 774 |  ZTX ZTX | US$0,005722 | -1,19% | 1,72% | US$21.886.425 | US$918.070 | 3.825.073.881 ZTX |
| 775 |  The Root Network ROOT | US$0,02091 | -1,58% | -6,59% | US$21.718.821 | US$4.241.900 | 1.038.925.778 ROOT |
| 776 |  Cornucopias COPI | US$0,02559 | -1,40% | 5,50% | US$21.713.724 | US$164.268 | 848.670.162 COPI |
| 777 |  BOB (ETH) BOB | US$0,00003156 | -10,04% | 26,63% | US$21.745.886 | US$3.349.333 | 689.127.646.403 BOB |
| 778 |  Galxe GAL | US$2,23 | -3,48% | 0,18% | US$21.589.804 | US$14.522,25 | 9.683.037 GAL |
| 779 |  Ancient8 A8 | US$0,1006 | -8,92% | 14,21% | US$21.437.299 | US$5.584.578 | 213.000.000 A8 |
| 780 |  AXEL AXEL | US$0,07516 | -3,71% | 4,22% | US$21.279.047 | US$2.807,43 | 283.102.718 AXEL |
| 781 |  Keep3rV1 KP3R | US$49,98 | -4,43% | 5,81% | US$21.250.382 | US$1.805.964 | 425.178 KP3R |
| 782 |  ResearchCoin RSC | US$0,2237 | -6,73% | -4,33% | US$21.301.110 | US$40.560,32 | 95.213.466 RSC |
| 783 |  SwissCheese SWCH | US$0,5551 | -7,56% | -30,51% | US$21.233.712 | US$5.272.485 | 38.248.822 SWCH |
| 784 |  Aura Finance AURA | US$0,3820 | -1,73% | -9,63% | US$21.104.316 | US$16.925,90 | 55.243.326 AURA |
| 785 |  BIDR BIDR | US$0,00007521 | -4,07% | 0,45% | US$20.874.838 | US$37,41 | 277.566.300.089 BIDR |
| 786 |  Scallop SCA | US$0,4053 | -9,83% | 5,11% | US$20.756.117 | US$6.891.559 | 51.211.586 SCA |
| 787 |  zKML ZKML | US$0,2188 | -0,42% | 30,74% | US$20.430.404 | US$102.734 | 93.381.600 ZKML |
| 788 |  Neon EVM NEON | US$0,3539 | -6,50% | 25,73% | US$20.400.799 | US$2.194.325 | 57.651.000 NEON |
| 789 |  Sabai Protocol SABAI | US$0,03843 | 1,72% | -8,61% | US$20.201.112 | US$245.078 | 525.680.124 SABAI |
| 790 |  FC Barcelona Fan Token BAR | US$1,76 | -0,75% | 2,59% | US$20.146.488 | US$1.426.431 | 11.466.851 BAR |
| 791 |  Akropolis AKRO | US$0,004533 | -0,78% | 5,63% | US$20.108.541 | US$3.682.195 | 4.436.209.630 AKRO |
| 792 |  cheqd CHEQ | US$0,03120 | 12,78% | 5,59% | US$20.045.603 | US$223.926 | 642.492.815 CHEQ |
| 793 |  SIX SIX | US$0,02349 | -1,56% | -1,06% | US$19.993.187 | US$332.712 | 850.966.610 SIX |
| 794 |  catwifhat CWIF | US$0,0000005800 | -3,75% | -8,89% | US$19.725.684 | US$498.727 | 33.802.818.499.835 CWIF |
| 795 |  Chainge XCHNG | US$0,04177 | 1,90% | -16,28% | US$19.800.552 | US$360.684 | 474.046.128 XCHNG |
| 796 |  StorX Network SRX | US$0,05779 | 0,10% | 1,28% | US$19.731.649 | US$942.929 | 341.427.504 SRX |
| 797 |  Wrapped Dog WDOG | US$0,01944 | -16,18% | 22,14% | US$19.444.522 | US$4.367.651 | 999.998.439 WDOG |
| 798 |  Wing Finance WING | US$4,27 | -1,86% | 3,41% | US$19.661.303 | US$994.535 | 4.604.326 WING |
| 799 |  OORT OORT | US$0,09242 | -5,06% | 10,93% | US$19.627.002 | US$943.178 | 212.359.971 OORT |
| 800 |  PIVX PIVX | US$0,2262 | -1,17% | 11,12% | US$19.524.241 | US$1.561.217 | 86.325.049 PIVX |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.