Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Onyxcoin XCN | US$0,001432 | -1,06% | 10,05% | US$42.197.406 | US$2.343.405 | 29.469.583.243 XCN |
| 602 |  IAGON IAG | US$0,1123 | -12,59% | 27,66% | US$42.231.179 | US$389.337 | 376.020.434 IAG |
| 603 |  DeFi Pulse Index DPI | US$75,17 | -6,53% | 7,63% | US$42.018.005 | US$234.883 | 558.983 DPI |
| 604 |  Star Atlas ATLAS | US$0,002469 | -3,20% | 22,29% | US$41.798.075 | US$2.974.033 | 16.929.957.898 ATLAS |
| 605 |  ChainSwap CSWAP | US$0,04482 | 9,80% | 57,43% | US$41.424.181 | US$389.786 | 924.289.610 CSWAP |
| 606 |  Matr1x MAX | US$0,3155 | -2,59% | 0,57% | US$41.179.374 | US$16.512.136 | 130.520.000 MAX |
| 607 |  Ren REN | US$0,04107 | -3,60% | 4,92% | US$41.034.147 | US$7.866.103 | 999.127.500 REN |
| 608 |  ThunderCore TT | US$0,003716 | 1,81% | 15,43% | US$41.621.016 | US$9.262.472 | 11.199.648.247 TT |
| 609 |  Energy Web Token EWT | US$1,35 | -2,85% | -3,63% | US$40.493.915 | US$1.113.281 | 30.062.138 EWT |
| 610 |  RAMP RAMP | US$0,08457 | -1,29% | 6,55% | US$40.412.397 | US$456,86 | 477.838.740 RAMP |
| 611 |  Hunt Town HUNT | US$0,3112 | -2,05% | 10,75% | US$39.265.582 | US$1.900.116 | 126.167.678 HUNT |
| 612 |  Tether EURt EURt | US$1,10 | -0,05% | 0,84% | US$40.047.198 | US$2.239.394 | 36.387.340 EURt |
| 613 |  Litentry LIT | US$0,7141 | -1,31% | 11,70% | US$39.798.117 | US$2.051.445 | 55.730.862 LIT |
| 614 |  Dynex DNX | US$0,4119 | 8,81% | 35,66% | US$39.458.918 | US$1.091.905 | 95.792.731 DNX |
| 615 |  Contentos COS | US$0,007578 | -0,87% | 4,64% | US$39.229.385 | US$5.332.541 | 5.176.458.774 COS |
| 616 |  Kujira KUJI | US$0,3193 | -1,91% | -16,05% | US$39.069.541 | US$205.998 | 122.349.807 KUJI |
| 617 |  GEODNET GEOD | US$0,2650 | 14,72% | 34,70% | US$38.803.977 | US$880.837 | 146.420.041 GEOD |
| 618 |  VIDT DAO VIDT | US$0,04595 | 4,72% | 5,34% | US$38.703.061 | US$16.891.280 | 842.320.913 VIDT |
| 619 |  Beta Finance BETA | US$0,04677 | -1,29% | 6,21% | US$38.762.017 | US$1.603.192 | 828.787.879 BETA |
| 620 |  Gelato GEL | US$0,1557 | -6,11% | -11,46% | US$38.559.664 | US$146.534 | 247.724.239 GEL |
| 621 |  Cortex CTXC | US$0,1709 | -3,19% | 5,78% | US$38.277.993 | US$3.323.403 | 224.027.814 CTXC |
| 622 |  FUNToken FUN | US$0,003546 | -1,50% | 6,89% | US$38.452.812 | US$769.152 | 10.843.201.660 FUN |
| 623 |  DIMO DIMO | US$0,1579 | -7,13% | -3,68% | US$38.005.958 | US$776.514 | 240.739.689 DIMO |
| 624 |  Ultra UOS | US$0,09812 | 5,31% | 19,68% | US$38.051.270 | US$2.290.416 | 387.791.464 UOS |
| 625 |  Verasity VRA | US$0,003793 | 3,04% | 15,03% | US$37.661.639 | US$9.230.324 | 9.930.514.635 VRA |
| 626 |  Steem Dollars SBD | US$2,77 | -1,90% | 11,19% | US$37.940.223 | US$3.208.577 | 13.673.866 SBD |
| 627 |  SaitaChain Coin STC | US$0,0008676 | -2,10% | 6,92% | US$37.654.838 | US$1.114.422 | 43.401.104.265 STC |
| 628 |  Flamingo FLM | US$0,06019 | -4,02% | 6,90% | US$37.633.487 | US$1.494.755 | 625.276.983 FLM |
| 629 |  Cetus Protocol CETUS | US$0,1345 | 6,85% | 58,34% | US$37.646.120 | US$23.741.040 | 280.000.000 CETUS |
| 630 |  Strike STRK | US$7,12 | -1,93% | 9,10% | US$37.713.341 | US$1.521.352 | 5.294.660 STRK |
| 631 |  Wanchain WAN | US$0,1886 | -1,19% | 14,48% | US$37.392.600 | US$1.511.664 | 198.260.169 WAN |
| 632 |  district0x DNT | US$0,03728 | -0,59% | 5,02% | US$37.282.548 | US$255.798 | 1.000.000.000 DNT |
| 633 |  Boba Network BOBA | US$0,2155 | -1,86% | 4,61% | US$36.986.405 | US$1.514.432 | 171.624.232 BOBA |
| 634 |  Eurite EURI | US$1,11 | -0,50% | 0,17% | US$36.175.556 | US$25.947.054 | 32.510.830 EURI |
| 635 |  Biswap BSW | US$0,07060 | -2,28% | 4,26% | US$36.023.784 | US$6.968.368 | 510.258.948 BSW |
| 636 |  StaFi FIS | US$0,3431 | 0,94% | 10,26% | US$35.891.818 | US$4.316.628 | 104.598.941 FIS |
| 637 |  IDEX IDEX | US$0,04425 | -2,54% | 8,57% | US$35.730.937 | US$4.194.328 | 807.488.993 IDEX |
| 638 |  Celo Dollar CUSD | US$0,9991 | 0,00% | -0,03% | US$35.522.729 | US$4.655.975 | 35.554.166 CUSD |
| 639 |  FirmaChain FCT | US$0,03915 | -5,17% | 11,73% | US$35.308.281 | US$4.520.763 | 901.950.806 FCT |
| 640 |  Whiteheart WHITE | US$3.944,41 | -1,51% | 2,77% | US$35.057.954 | - | 8.888 WHITE |
| 641 |  Cream Finance CREAM | US$18,83 | 0,26% | -0,54% | US$34.933.825 | US$2.260.879 | 1.855.659 CREAM |
| 642 |  Komodo KMD | US$0,2538 | -2,79% | 6,58% | US$34.509.326 | US$1.384.714 | 135.953.876 KMD |
| 643 |  Victoria VR VR | US$0,006526 | -1,03% | 4,41% | US$34.821.669 | US$3.574.606 | 5.336.247.368 VR |
| 644 |  Sologenic SOLO | US$0,08683 | -0,31% | 0,91% | US$34.726.023 | US$1.707.495 | 399.947.699 SOLO |
| 645 |  Parcl PRCL | US$0,2345 | 0,82% | 41,18% | US$33.975.769 | US$24.666.820 | 144.901.780 PRCL |
| 646 |  Dego Finance DEGO | US$1,65 | -1,50% | 11,57% | US$34.624.252 | US$1.422.560 | 20.997.213 DEGO |
| 647 |  Alchemix ALCX | US$14,91 | -1,88% | 10,96% | US$34.582.827 | US$1.820.696 | 2.319.176 ALCX |
| 648 |  Across Protocol ACX | US$0,2499 | -4,67% | -1,62% | US$34.502.983 | US$1.237.065 | 138.063.734 ACX |
| 649 |  Commune AI COMAI | US$0,3542 | -6,68% | 158,60% | US$35.678.134 | US$395.653 | 100.735.860 COMAI |
| 650 |  OmniFlix Network FLIX | US$0,1351 | 6,12% | -2,54% | US$33.874.012 | US$96.786,89 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.