Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/09/2024

Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401MiL.k MiL.k MLKUS$0,2231-2,19%7,21%US$86.682.946US$2.772.597388.466.379 MLK
402Reef Reef REEFUS$0,0037631,44%49,41%US$85.881.443US$23.563.79922.821.409.581 REEF
403Syscoin Syscoin SYSUS$0,1079-3,90%1,27%US$85.518.075US$2.682.876792.569.633 SYS
404Omni Network Omni Network OMNIUS$9,271,82%7,93%US$84.848.694US$18.031.9499.153.598 OMNI
405Spell Token Spell Token SPELLUS$0,0005707-2,14%5,40%US$84.991.533US$4.678.638148.915.933.471 SPELL
406Crown by Third Time Games Crown by Third Time Games CROWNUS$0,44898,80%8,89%US$85.575.657US$815.105190.615.863 CROWN
407USDX [Kava] USDX [Kava] USDXUS$0,7773-0,21%1,84%US$86.718.778US$272.636111.567.264 USDX
408Tron Bull Tron Bull BULLUS$0,08946-7,76%-6,67%US$85.013.223US$5.160.170950.275.472 BULL
409Maverick Protocol Maverick Protocol MAVUS$0,2208-5,60%5,45%US$84.052.462US$7.194.504380.647.579 MAV
410Apu Apustaja Apu Apustaja APUUS$0,00026094,70%0,86%US$83.067.654US$8.035.039318.346.511.349 APU
411CUDOS CUDOS CUDOSUS$0,012170,87%33,71%US$83.391.414US$1.338.7836.850.733.935 CUDOS
412Everscale Everscale EVERUS$0,04210-12,36%-25,72%US$83.590.122US$939.0941.985.523.482 EVER
413Orbs Orbs ORBSUS$0,02617-3,49%12,10%US$82.909.385US$8.864.5653.167.720.359 ORBS
414Bazaars Bazaars BZRUS$7,04-2,82%9,14%US$82.184.913US$216.13211.672.346 BZR
415Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,013302,72%42,18%US$82.189.510US$1.473.0976.179.259.839 ALI
416Seedify.fund Seedify.fund SFUNDUS$1,31-2,91%19,59%US$81.413.069US$2.789.01162.109.652 SFUND
417Huobi Token Huobi Token HTUS$0,5018-0,02%4,76%US$81.414.407US$2.212.802162.233.844 HT
418Request Request REQUS$0,1057-3,09%4,88%US$81.278.326US$997.236768.684.253 REQ
419StormX StormX STMXUS$0,006754-3,40%11,88%US$81.269.380US$12.978.96012.033.412.291 STMX
420SLERF SLERF SLERFUS$0,1617-1,01%0,77%US$80.857.839US$15.087.345499.997.750 SLERF
421MediBloc MediBloc MEDUS$0,008919-1,61%6,77%US$80.595.428US$1.158.2789.035.880.692 MED
422SmarDex SmarDex SDEXUS$0,009365-2,49%3,12%US$81.079.313US$634.8518.657.488.706 SDEX
423Ardor Ardor ARDRUS$0,08022-4,33%18,82%US$80.136.042US$9.958.102998.999.495 ARDR
424Gains Network Gains Network GNSUS$2,37-1,08%9,15%US$79.177.924US$2.104.22333.434.549 GNS
425Shentu Shentu CTKUS$0,5705-2,26%8,90%US$78.914.842US$7.291.779138.337.134 CTK
426RACA RACA RACAUS$0,0002126-1,89%41,81%US$79.438.236US$25.468.924373.653.438.437 RACA
427BakeryToken BakeryToken BAKEUS$0,2677-2,22%6,24%US$77.570.183US$9.033.437289.770.512 BAKE
428Islamic Coin Islamic Coin ISLMUS$0,06970-1,91%-2,25%US$77.696.115US$3.404.4021.114.800.470 ISLM
429Myria Myria MYRIAUS$0,003309-2,75%36,30%US$75.150.942US$1.917.42222.710.480.813 MYRIA
430Zano Zano ZANOUS$5,7719,89%10,24%US$77.479.488US$679.96513.431.787 ZANO
431Myro Myro MYROUS$0,08111-4,58%10,17%US$76.586.256US$15.751.531944.203.815 MYRO
432Ark Ark ARKUS$0,4207-2,89%31,90%US$77.273.568US$22.541.229183.676.572 ARK
433Velodrome Finance Velodrome Finance VELOUS$0,094602,24%17,87%US$76.572.693US$3.558.529809.423.073 VELO
434Polyhedra Network Polyhedra Network ZKJUS$1,13-1,58%-1,93%US$76.255.642US$5.850.22767.360.850 ZKJ
435Orchid Orchid OXTUS$0,07709-2,70%6,25%US$75.532.522US$2.898.987979.779.108 OXT
436Gemini Dollar Gemini Dollar GUSDUS$1,00-0,01%-0,26%US$75.863.320US$641.17975.784.801 GUSD
437ApeX Protocol ApeX Protocol APEXUS$1,5713,69%16,14%US$75.548.998US$47.799.73648.120.983 APEX
438Wen Wen WENUS$0,0001036-7,37%19,26%US$75.400.718US$11.389.573727.716.951.329 WEN
439MyNeighborAlice MyNeighborAlice ALICEUS$1,11-3,19%9,20%US$75.221.443US$9.892.35767.913.333 ALICE
440XPLA XPLA XPLAUS$0,11011,55%10,49%US$75.129.824US$1.341.838682.354.942 XPLA
441Hifi Finance Hifi Finance HIFIUS$0,53758,45%20,97%US$74.309.329US$67.968.005138.237.921 HIFI
442Clearpool Clearpool CPOOLUS$0,1239-1,33%-6,61%US$75.181.354US$1.268.569606.598.945 CPOOL
443Adventure Gold Adventure Gold AGLDUS$0,9613-0,10%4,33%US$74.321.162US$5.633.94677.310.001 AGLD
444Tectum Tectum TETUS$9,8510,93%17,11%US$74.153.464US$1.607.5987.524.857 TET
445Hashflow Hashflow HFTUS$0,1621-2,68%10,58%US$72.948.774US$3.674.053449.953.439 HFT
446Acala Token Acala Token ACAUS$0,06759-2,77%12,37%US$72.997.189US$6.526.6201.079.999.995 ACA
447Dogelon Mars Dogelon Mars ELONUS$0,0000001300-2,66%3,92%US$72.846.814US$1.515.204549.652.770.159.583 ELON
448HashAI HashAI HASHAIUS$0,00086280,72%83,37%US$72.965.223US$322.68384.564.818.695 HASHAI
449LeverFi LeverFi LEVERUS$0,002178-5,69%4,42%US$72.529.786US$5.231.64133.293.574.392 LEVER
450Loom Network Loom Network LOOMUS$0,05971-5,54%24,80%US$73.994.861US$23.215.4741.239.270.898 LOOM

Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.

9/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/09/2024 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan