Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9990 | -0,04% | 0,01% | US$2.557.216.671 | US$32.856.512 | 2.559.873.790 USDe |
| 202 |  Fellaz FLZ | US$2,81 | -0,24% | -0,31% | US$1.328.319.102 | US$3.723.596 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,51 | 0,26% | -4,47% | US$1.167.337.488 | US$35.366.446 | 258.970.840 ZBU |
| 204 |  Cheelee CHEEL | US$12,91 | -2,80% | -23,75% | US$733.136.480 | US$5.835.085 | 56.797.537 CHEEL |
| 205 |  Fasttoken FTN | US$2,29 | 0,75% | -7,00% | US$698.578.836 | US$71.873.059 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9973 | -0,04% | 0,00% | US$647.708.239 | US$9.095.796 | 649.434.271 FRAX |
| 207 |  Aerodrome Finance AERO | US$0,9666 | 3,06% | 19,93% | US$603.671.635 | US$25.849.490 | 624.531.651 AERO |
| 208 |  First Neiro On Ethereum NEIRO | US$0,001083 | -10,79% | 13,01% | US$455.147.321 | US$614.411.993 | 420.187.765.800 NEIRO |
| 209 |  PepeCoin PEPECOIN | US$3,49 | -2,94% | 25,11% | US$414.078.905 | US$3.978.389 | 118.733.748 PEPECOIN |
| 210 |  Turbo TURBO | US$0,006192 | -3,51% | 15,51% | US$399.315.623 | US$119.683.836 | 64.490.000.000 TURBO |
| 211 |  Beldex BDX | US$0,05575 | 2,08% | 3,20% | US$372.417.633 | US$11.890.003 | 6.679.882.626 BDX |
| 212 |  Ondo US Dollar Yield USDY | US$1,05 | -0,78% | -0,71% | US$337.856.700 | US$378.638 | 322.111.155 USDY |
| 213 |  SUNDOG SUNDOG | US$0,3272 | -7,78% | -2,32% | US$326.376.410 | US$105.708.272 | 997.453.623 SUNDOG |
| 214 |  FLEX FLEX | US$3,30 | -0,05% | 229,86% | US$325.501.324 | - | 98.664.939 FLEX |
| 215 |  Orbler ORBR | US$0,2976 | 6,06% | 18,20% | US$302.274.831 | US$57.003,34 | 1.015.586.750 ORBR |
| 216 |  Dog (Runes) DOG | US$0,002970 | 5,27% | 22,93% | US$296.966.354 | US$6.533.044 | 100.000.000.000 DOG |
| 217 |  Avail AVAIL | US$0,1527 | -2,41% | 7,99% | US$271.825.420 | US$5.023.222 | 1.780.537.963 AVAIL |
| 218 |  Qubic QUBIC | US$0,000002310 | 7,37% | 29,69% | US$261.728.990 | US$3.717.938 | 113.398.823.048.271 QUBIC |
| 219 |  VerusCoin VRSC | US$3,33 | -4,92% | 132,82% | US$258.016.011 | US$40.681,93 | 77.374.136 VRSC |
| 220 |  Simon's Cat CAT | US$0,00003790 | -6,94% | 5,41% | US$255.820.502 | US$76.493.406 | 6.749.955.314.141 CAT |
| 221 |  Aethir ATH | US$0,06193 | -6,70% | 3,87% | US$251.237.176 | US$32.674.528 | 4.056.713.543 ATH |
| 222 |  USDB USDB | US$0,9982 | -0,18% | 0,53% | US$247.689.749 | US$8.277.632 | 248.133.876 USDB |
| 223 |  Osaka Protocol OSAK | US$0,0000003300 | -4,52% | 30,26% | US$244.138.627 | US$559.418 | 750.869.738.630.302 OSAK |
| 224 |  Tribe TRIBE | US$0,4273 | -7,36% | 4,92% | US$231.180.658 | US$7.144,21 | 541.087.234 TRIBE |
| 225 |  Radix XRD | US$0,02121 | 0,08% | 2,20% | US$223.817.156 | US$1.583.359 | 10.553.404.251 XRD |
| 226 |  dYdX (ethDYDX) ETHDYDX | US$1,00 | -1,04% | 14,95% | US$220.505.941 | US$20.628.073 | 220.156.950 ETHDYDX |
| 227 |  Open Campus EDU | US$0,6638 | -3,02% | 7,76% | US$218.952.760 | US$9.234.486 | 329.843.750 EDU |
| 228 |  Meta Games Coin MGC | US$0,1942 | -1,57% | -1,67% | US$213.616.552 | US$161.229 | 1.099.999.700 MGC |
| 229 |  Rollbit Coin RLB | US$0,07946 | 1,52% | -12,59% | US$211.913.600 | US$1.301.433 | 2.666.952.570 RLB |
| 230 |  MimbleWimbleCoin MWC | US$19,17 | -1,52% | 5,27% | US$210.211.641 | US$2.520,16 | 10.964.449 MWC |
| 231 |  COTI COTI | US$0,1214 | -3,08% | 14,69% | US$208.607.084 | US$10.866.215 | 1.718.062.713 COTI |
| 232 |  PAAL AI PAAL | US$0,2544 | -9,10% | 48,52% | US$208.481.805 | US$2.629.501 | 819.528.083 PAAL |
| 233 |  Convex Finance CVX | US$2,10 | -5,16% | 2,69% | US$206.990.722 | US$10.034.837 | 98.518.035 CVX |
| 234 |  SKALE SKL | US$0,03723 | -2,63% | 12,22% | US$206.211.417 | US$26.516.036 | 5.538.894.337 SKL |
| 235 |  Blast BLAST | US$0,009978 | -1,41% | 0,49% | US$203.753.265 | US$46.998.449 | 20.420.544.197 BLAST |
| 236 |  Decred DCR | US$12,42 | -1,40% | 2,87% | US$202.955.189 | US$1.024.693 | 16.341.447 DCR |
| 237 |  Biconomy BICO | US$0,2366 | -1,79% | 8,00% | US$201.086.933 | US$6.761.380 | 849.883.307 BICO |
| 238 |  Harmony ONE | US$0,01398 | -2,02% | 13,27% | US$198.221.793 | US$4.746.303 | 14.174.342.517 ONE |
| 239 |  Illuvium ILV | US$39,93 | -4,78% | 2,41% | US$193.225.038 | US$16.081.808 | 4.838.835 ILV |
| 240 |  Band Protocol BAND | US$1,27 | -0,26% | 9,43% | US$192.183.693 | US$11.737.675 | 151.385.374 BAND |
| 241 |  Destra Network DSYNC | US$0,1992 | -2,49% | 20,72% | US$192.727.497 | US$763.497 | 967.506.441 DSYNC |
| 242 |  Gigachad GIGA | US$0,02063 | -8,24% | 30,56% | US$191.904.516 | US$3.140.120 | 9.302.411.888 GIGA |
| 243 |  UMA UMA | US$2,32 | -3,31% | 5,87% | US$191.942.568 | US$18.987.432 | 82.638.698 UMA |
| 244 |  Centrifuge CFG | US$0,3809 | -1,17% | 12,93% | US$190.992.682 | US$668.885 | 501.469.410 CFG |
| 245 |  Delysium AGI | US$0,2000 | -1,02% | 63,45% | US$188.787.985 | US$43.762.772 | 943.794.211 AGI |
| 246 |  Kadena KDA | US$0,6354 | -1,80% | -6,21% | US$184.208.806 | US$16.491.806 | 289.919.434 KDA |
| 247 |  SushiSwap SUSHI | US$0,7036 | -2,63% | 8,74% | US$183.770.871 | US$17.712.247 | 261.179.207 SUSHI |
| 248 |  Loopring LRC | US$0,1332 | 3,28% | 10,92% | US$181.995.604 | US$18.115.488 | 1.366.806.970 LRC |
| 249 |  Ponke PONKE | US$0,3241 | -7,61% | 6,92% | US$180.036.535 | US$12.296.800 | 555.544.226 PONKE |
| 250 |  Ontology ONT | US$0,1994 | -0,31% | 15,36% | US$181.015.202 | US$6.769.276 | 907.697.857 ONT |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.