Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (Native) DYDX | US$1,00 | -1,04% | 14,83% | US$637.240.537 | US$23.636.296 | 636.147.896 DYDX |
| 102 |  Ronin RON | US$1,81 | 0,70% | 20,95% | US$634.599.282 | US$8.371.464 | 349.875.515 RON |
| 103 |  Ethereum Name Service ENS | US$18,87 | -1,02% | 8,34% | US$624.225.274 | US$65.559.841 | 33.085.753 ENS |
| 104 |  Mina MINA | US$0,5342 | 0,20% | 21,19% | US$620.522.663 | US$47.302.134 | 1.161.699.560 MINA |
| 105 |  Chiliz CHZ | US$0,06646 | 7,64% | 23,79% | US$603.848.343 | US$172.178.311 | 9.085.685.432 CHZ |
| 106 |  Ethena ENA | US$0,3134 | -2,69% | 29,75% | US$596.003.296 | US$77.172.625 | 1.901.562.500 ENA |
| 107 |  Decentraland MANA | US$0,3099 | -1,88% | 9,68% | US$591.311.650 | US$31.335.736 | 1.908.319.865 MANA |
| 108 |  Nexo NEXO | US$1,03 | -3,03% | 4,08% | US$578.561.357 | US$3.172.707 | 560.000.011 NEXO |
| 109 |  AIOZ Network AIOZ | US$0,4902 | -3,14% | 27,96% | US$551.259.301 | US$4.398.515 | 1.124.516.410 AIOZ |
| 110 |  cat in a dogs world MEW | US$0,006130 | 4,65% | 36,05% | US$544.909.504 | US$117.247.738 | 88.888.888.888 MEW |
| 111 |  PancakeSwap CAKE | US$2,01 | -2,20% | 13,64% | US$544.199.204 | US$31.805.033 | 270.831.653 CAKE |
| 112 |  Synthetix SNX | US$1,66 | -1,38% | 14,64% | US$543.180.065 | US$24.373.571 | 327.769.196 SNX |
| 113 |  Oasis ROSE | US$0,07306 | -3,94% | 18,57% | US$516.075.217 | US$20.749.996 | 7.064.132.681 ROSE |
| 114 |  Klaytn KLAY | US$0,1353 | -1,17% | 2,05% | US$514.581.332 | US$12.113.116 | 3.803.678.792 KLAY |
| 115 |  Livepeer LPT | US$14,55 | -2,27% | 14,15% | US$505.563.522 | US$26.426.348 | 34.752.999 LPT |
| 116 |  SuperVerse SUPER | US$1,03 | 1,11% | 10,99% | US$504.356.167 | US$28.929.366 | 487.976.093 SUPER |
| 117 |  PAX Gold PAXG | US$2.652,17 | -0,02% | 2,84% | US$503.713.512 | US$8.844.128 | 189.925 PAXG |
| 118 |  ApeCoin APE | US$0,8306 | 1,29% | 5,92% | US$502.442.257 | US$51.751.253 | 604.895.833 APE |
| 119 |  DeXe DEXE | US$8,69 | -2,78% | 9,91% | US$496.328.485 | US$1.146.918 | 57.103.248 DEXE |
| 120 |  Terra Classic LUNC | US$0,00008662 | -1,08% | 4,02% | US$494.146.323 | US$23.069.472 | 5.704.642.601.046 LUNC |
| 121 |  TrueUSD TUSD | US$0,9987 | -0,06% | -0,03% | US$494.946.708 | US$30.800.425 | 495.601.553 TUSD |
| 122 |  LayerZero ZRO | US$4,43 | 3,16% | 4,72% | US$487.205.596 | US$160.775.142 | 110.000.000 ZRO |
| 123 |  IOTA IOTA | US$0,1427 | -0,44% | 14,29% | US$490.992.180 | US$8.772.172 | 3.440.020.224 IOTA |
| 124 |  ZKsync ZK | US$0,1314 | -2,05% | 11,94% | US$483.001.153 | US$88.091.661 | 3.675.000.000 ZK |
| 125 |  Astar ASTR | US$0,06690 | -2,91% | 5,63% | US$481.209.488 | US$27.724.853 | 7.192.898.533 ASTR |
| 126 |  BOOK OF MEME BOME | US$0,006826 | -3,32% | 7,79% | US$470.715.913 | US$132.242.365 | 68.961.762.257 BOME |
| 127 |  Mog Coin MOG | US$0,000001310 | -1,44% | 29,43% | US$472.510.233 | US$20.732.008 | 360.447.686.344.656 MOG |
| 128 |  Axelar AXL | US$0,5882 | -3,76% | 8,17% | US$466.805.157 | US$10.008.571 | 793.614.314 AXL |
| 129 |  Zcash ZEC | US$28,32 | -3,65% | -7,35% | US$462.361.318 | US$65.020.697 | 16.328.269 ZEC |
| 130 |  FTX Token FTT | US$1,40 | 0,95% | 8,14% | US$461.937.485 | US$11.406.128 | 328.895.104 FTT |
| 131 |  Theta Fuel TFUEL | US$0,06589 | -2,56% | 5,50% | US$440.947.117 | US$7.533.287 | 6.692.497.430 TFUEL |
| 132 |  Osmosis OSMO | US$0,5907 | 0,77% | 20,45% | US$453.538.744 | US$13.004.439 | 767.798.557 OSMO |
| 133 |  GMT GMT | US$0,1567 | -1,07% | 23,22% | US$444.360.927 | US$44.802.260 | 2.835.259.567 GMT |
| 134 |  BinaryX BNX | US$1,18 | -3,24% | -23,63% | US$443.328.231 | US$14.697.568 | 374.150.425 BNX |
| 135 |  Blur BLUR | US$0,2338 | -1,37% | 16,38% | US$443.698.898 | US$130.177.295 | 1.897.605.272 BLUR |
| 136 |  Compound COMP | US$48,90 | -1,83% | 11,61% | US$429.454.576 | US$28.188.094 | 8.783.189 COMP |
| 137 |  DOGS DOGS | US$0,0008293 | -4,63% | -13,72% | US$428.516.182 | US$164.942.915 | 516.750.000.000 DOGS |
| 138 |  XDC Network XDC | US$0,02873 | 0,04% | 2,19% | US$428.826.717 | US$5.127.491 | 14.926.742.454 XDC |
| 139 |  IoTeX IOTX | US$0,04460 | -4,85% | 28,13% | US$421.102.582 | US$9.653.021 | 9.441.372.454 IOTX |
| 140 |  Gnosis GNO | US$160,92 | -3,89% | 7,49% | US$416.721.871 | US$3.741.005 | 2.589.588 GNO |
| 141 |  Bitcoin Gold BTG | US$23,58 | -1,49% | 4,71% | US$412.998.793 | US$6.248.488 | 17.513.924 BTG |
| 142 |  Kava KAVA | US$0,3787 | -1,34% | 14,65% | US$410.130.432 | US$20.134.470 | 1.082.854.736 KAVA |
| 143 |  APENFT NFT | US$0,0000004100 | 0,43% | 0,00% | US$409.153.271 | US$17.454.568 | 999.990.000.000.000 NFT |
| 144 |  Raydium RAY | US$1,52 | -6,36% | 2,30% | US$401.865.136 | US$14.082.509 | 263.802.477 RAY |
| 145 |  Safe SAFE | US$0,8274 | 2,49% | 12,69% | US$383.718.222 | US$11.127.355 | 463.757.969 SAFE |
| 146 |  Dymension DYM | US$1,85 | 0,91% | 12,44% | US$377.729.440 | US$27.748.251 | 204.345.421 DYM |
| 147 |  1inch Network 1INCH | US$0,2938 | 0,42% | 16,25% | US$373.316.293 | US$41.700.709 | 1.270.525.925 1INCH |
| 148 |  Echelon Prime PRIME | US$10,44 | -5,73% | 29,79% | US$373.582.773 | US$13.096.805 | 35.773.841 PRIME |
| 149 |  WEMIX WEMIX | US$0,9058 | -0,05% | 1,59% | US$372.289.445 | US$1.640.711 | 411.009.893 WEMIX |
| 150 |  Trust Wallet Token TWT | US$0,8865 | 1,98% | 9,12% | US$369.341.143 | US$16.860.347 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.