Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curve DAO Token CRV | US$0,3030 | -1,09% | 7,15% | US$363.290.601 | US$89.531.108 | 1.199.061.682 CRV |
| 152 |  Celo CELO | US$0,6603 | 20,91% | 42,11% | US$361.907.990 | US$244.176.967 | 548.116.086 CELO |
| 153 |  SafePal SFP | US$0,7337 | -1,68% | -1,02% | US$357.695.766 | US$4.354.278 | 487.500.000 SFP |
| 154 |  ConstitutionDAO PEOPLE | US$0,06894 | 2,49% | 13,98% | US$348.860.522 | US$128.138.805 | 5.060.137.335 PEOPLE |
| 155 |  MX Token MX | US$3,60 | -0,62% | -8,07% | US$351.596.375 | US$28.875.246 | 97.699.334 MX |
| 156 |  Reserve Rights RSR | US$0,006759 | -3,40% | 5,02% | US$347.658.735 | US$15.172.026 | 51.438.764.433 RSR |
| 157 |  WOO WOO | US$0,1883 | -2,08% | 9,03% | US$344.045.617 | US$35.090.563 | 1.827.109.431 WOO |
| 158 |  Aevo AEVO | US$0,3937 | -3,14% | 4,98% | US$342.969.341 | US$32.797.787 | 871.166.654 AEVO |
| 159 |  Golem GLM | US$0,3474 | 6,40% | 24,44% | US$347.416.027 | US$37.701.112 | 1.000.000.000 GLM |
| 160 |  Baby Doge Coin BabyDoge | - | 11,02% | -1,15% | US$342.836.096 | US$87.307.959 | 152.835.474.598.188.384 BabyDoge |
| 161 |  Arkham ARKM | US$1,48 | -0,72% | 40,98% | US$334.127.576 | US$87.053.095 | 225.100.000 ARKM |
| 162 |  Kusama KSM | US$21,58 | 0,99% | 4,39% | US$334.726.835 | US$15.160.805 | 15.508.089 KSM |
| 163 |  Amp AMP | US$0,004100 | -1,81% | 9,64% | US$330.979.912 | US$8.896.986 | 80.722.574.661 AMP |
| 164 |  Manta Network MANTA | US$0,8637 | 1,99% | 18,42% | US$327.363.132 | US$28.942.957 | 379.044.831 MANTA |
| 165 |  Holo HOT | US$0,001801 | -3,61% | 7,52% | US$313.181.913 | US$8.932.986 | 173.859.528.163 HOT |
| 166 |  SPACE ID ID | US$0,4116 | 6,53% | 19,18% | US$307.814.151 | US$134.136.708 | 747.805.028 ID |
| 167 |  Dash DASH | US$25,56 | -1,22% | 3,68% | US$305.847.359 | US$49.857.715 | 11.968.101 DASH |
| 168 |  Ankr ANKR | US$0,02982 | -1,25% | 13,79% | US$298.235.110 | US$14.002.548 | 10.000.000.000 ANKR |
| 169 |  0x Protocol ZRX | US$0,3466 | 2,47% | 17,39% | US$294.075.627 | US$77.121.697 | 848.396.563 ZRX |
| 170 |  aelf ELF | US$0,3989 | 0,00% | 10,87% | US$292.459.965 | US$10.975.702 | 733.089.816 ELF |
| 171 |  Zilliqa ZIL | US$0,01563 | -1,56% | 13,66% | US$292.267.609 | US$14.230.165 | 18.704.789.775 ZIL |
| 172 |  Jito JTO | US$2,30 | -4,39% | 9,85% | US$291.442.938 | US$36.943.254 | 126.927.298 JTO |
| 173 |  Memecoin MEME | US$0,01082 | -2,47% | 4,24% | US$288.464.360 | US$29.111.955 | 26.663.102.710 MEME |
| 174 |  JUST JST | US$0,02904 | -0,51% | 5,05% | US$287.516.521 | US$19.425.262 | 9.900.000.000 JST |
| 175 |  Siacoin SC | US$0,004930 | -2,86% | 15,51% | US$284.636.176 | US$5.561.524 | 57.740.391.700 SC |
| 176 |  ether.fi ETHFI | US$1,49 | -5,62% | 6,06% | US$283.158.453 | US$76.882.188 | 190.051.270 ETHFI |
| 177 |  Basic Attention Token BAT | US$0,1893 | -2,84% | 7,38% | US$283.199.038 | US$8.075.996 | 1.495.658.357 BAT |
| 178 |  Aragon ANT | US$6,51 | -2,18% | 11,91% | US$281.260.494 | US$235.367 | 43.191.531 ANT |
| 179 |  Altlayer ALT | US$0,1253 | -5,37% | 50,28% | US$279.673.838 | US$51.014.866 | 2.232.474.196 ALT |
| 180 |  Enjin Coin ENJ | US$0,1581 | -1,69% | 8,94% | US$273.430.508 | US$13.094.036 | 1.729.645.603 ENJ |
| 181 |  Terra LUNA | US$0,3868 | -1,39% | 2,02% | US$273.103.017 | US$56.667.485 | 706.086.935 LUNA |
| 182 |  Gravity G | US$0,03754 | -2,87% | 0,66% | US$271.494.020 | US$12.431.789 | 7.232.700.005 G |
| 183 |  Qtum QTUM | US$2,54 | -1,83% | 10,14% | US$267.025.103 | US$27.909.813 | 105.331.381 QTUM |
| 184 |  ssv.network SSV | US$22,70 | -6,62% | 4,49% | US$259.956.326 | US$19.702.250 | 11.449.899 SSV |
| 185 |  ZetaChain ZETA | US$0,6397 | -6,12% | -9,57% | US$256.727.751 | US$50.146.427 | 401.333.333 ZETA |
| 186 |  Ravencoin RVN | US$0,01788 | -1,32% | 4,71% | US$256.062.404 | US$7.713.435 | 14.319.841.343 RVN |
| 187 |  Threshold T | US$0,02605 | 3,06% | 18,43% | US$256.296.880 | US$12.116.390 | 9.836.969.967 T |
| 188 |  io.net IO | US$2,10 | -3,06% | 0,87% | US$252.963.801 | US$72.456.604 | 120.286.834 IO |
| 189 |  OriginTrail TRAC | US$0,6091 | -4,18% | 24,07% | US$251.252.231 | US$2.555.515 | 412.463.783 TRAC |
| 190 |  Saga SAGA | US$2,44 | 3,72% | 13,68% | US$250.008.487 | US$167.248.561 | 102.634.691 SAGA |
| 191 |  Gas GAS | US$3,83 | -2,70% | 15,20% | US$249.211.702 | US$9.183.725 | 64.992.331 GAS |
| 192 |  GMX GMX | US$25,03 | -2,80% | 5,42% | US$242.688.146 | US$10.588.120 | 9.696.940 GMX |
| 193 |  Metis METIS | US$39,46 | -3,18% | 21,94% | US$237.406.006 | US$12.280.809 | 6.016.334 METIS |
| 194 |  EthereumPoW ETHW | US$2,20 | -2,78% | 19,66% | US$236.736.785 | US$4.685.985 | 107.818.999 ETHW |
| 195 |  Polymesh POLYX | US$0,2632 | -3,37% | 13,79% | US$233.647.430 | US$14.008.569 | 887.693.129 POLYX |
| 196 |  Mask Network MASK | US$2,29 | -1,97% | 3,79% | US$228.612.059 | US$28.082.783 | 100.000.000 MASK |
| 197 |  Flux FLUX | US$0,6124 | -5,26% | -0,58% | US$227.888.975 | US$8.703.082 | 372.122.834 FLUX |
| 198 |  Rocket Pool RPL | US$10,96 | -2,02% | 11,40% | US$226.878.151 | US$7.045.967 | 20.706.749 RPL |
| 199 |  Catizen CATI | US$0,7427 | -4,90% | 0,00% | US$226.514.331 | US$221.393.322 | 305.000.000 CATI |
| 200 |  Sun (New) SUN | US$0,02256 | -4,34% | -5,75% | US$224.489.594 | US$35.662.937 | 9.951.640.722 SUN |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.