Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/09/2024

Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Nakamoto Games Nakamoto Games NAKAUS$1,425,12%75,77%US$128.161.214US$61.952.56290.463.652 NAKA
302Horizen Horizen ZENUS$8,25-2,39%2,57%US$127.665.763US$5.060.90915.471.144 ZEN
303Chintai Chintai CHEXUS$0,1320-4,98%-0,83%US$127.945.341US$245.607969.269.629 CHEX
304Velo Velo VELOUS$0,01719-5,14%4,42%US$127.069.827US$16.771.6157.390.475.595 VELO
305WAX WAX WAXPUS$0,03614-1,36%16,59%US$126.483.742US$7.289.9303.500.136.041 WAXP
306Civic Civic CVCUS$0,1244-2,94%14,42%US$124.384.815US$10.374.6211.000.000.000 CVC
307Nano Nano XNOUS$0,9440-0,55%9,10%US$125.781.234US$1.198.823133.248.297 XNO
308Bitkub Coin Bitkub Coin KUBUS$1,80-1,47%0,55%US$124.332.755US$626.29768.974.776 KUB
309Ontology Gas Ontology Gas ONGUS$0,3171-1,46%14,14%US$124.385.863US$10.054.685392.250.979 ONG
310Metars Genesis Metars Genesis MRSUS$1,45-1,85%2,44%US$122.282.406US$106.02384.235.303 MRS
311Venus Venus XVSUS$7,39-2,84%4,33%US$121.203.231US$2.043.80416.392.590 XVS
312Balancer Balancer BALUS$2,02-2,67%9,71%US$121.143.799US$4.746.57159.838.736 BAL
313IQ IQ IQUS$0,006342-6,26%27,11%US$119.941.702US$38.087.12418.912.501.356 IQ
314DigiByte DigiByte DGBUS$0,006947-0,51%5,54%US$119.985.321US$2.023.35417.270.315.604 DGB
315IOST IOST IOSTUS$0,005603-1,68%15,16%US$119.424.434US$5.182.05121.315.000.000 IOST
316iExec RLC iExec RLC RLCUS$1,65-3,31%10,44%US$119.189.136US$4.077.60572.382.548 RLC
317TrueFi TrueFi TRUUS$0,1008-1,06%-1,17%US$118.854.649US$23.562.9131.178.894.185 TRU
318Numeraire Numeraire NMRUS$16,220,87%11,22%US$119.042.302US$4.971.2617.340.173 NMR
319Keep Network Keep Network KEEPUS$0,1248-3,13%17,07%US$118.706.701US$49.045,58951.288.991 KEEP
320LCX LCX LCXUS$0,1528-0,10%20,10%US$117.873.259US$555.369771.584.751 LCX
321Mumu the Bull Mumu the Bull MUMUUS$0,00005031-13,21%38,33%US$114.871.262US$5.285.2012.283.204.416.985 MUMU
322Cartesi Cartesi CTSIUS$0,1402-2,68%9,42%US$116.714.818US$4.103.085832.328.664 CTSI
323Powerledger Powerledger POWRUS$0,2205-2,97%13,04%US$115.477.660US$10.905.364523.707.335 POWR
324Mother Iggy Mother Iggy MOTHERUS$0,115123,55%108,05%US$113.540.309US$34.858.610986.143.154 MOTHER
325VVS Finance VVS Finance VVSUS$0,000002450-1,69%5,41%US$114.489.538US$136.50346.810.001.997.624 VVS
326Hive Hive HIVEUS$0,2031-1,28%8,55%US$101.692.313US$2.599.806500.749.243 HIVE
327Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$2,94-5,35%11,49%US$114.074.068US$4.066.24338.800.523 PYR
328Oasys Oasys OASUS$0,039851,84%2,72%US$114.073.705US$3.899.5122.862.768.526 OAS
329Smooth Love Potion Smooth Love Potion SLPUS$0,002736-2,73%14,27%US$112.814.699US$10.419.33941.240.977.623 SLP
330Paycoin Paycoin PCIUS$0,1109-1,40%8,22%US$111.736.995US$953.0561.007.831.650 PCI
331Coin98 Coin98 C98US$0,1344-1,78%4,56%US$111.334.874US$8.600.842828.194.325 C98
332Sleepless AI Sleepless AI AIUS$0,5090-4,98%22,94%US$110.700.988US$19.446.598217.500.000 AI
333NetMind Token NetMind Token NMTUS$3,36-13,03%65,93%US$112.350.989US$7.364.14133.450.208 NMT
334Pundi X (New) Pundi X (New) PUNDIXUS$0,42790,13%11,84%US$110.597.570US$5.183.023258.491.637 PUNDIX
335Dusk Dusk DUSKUS$0,2343-4,40%3,42%US$108.813.896US$9.229.218464.327.796 DUSK
336Telos Telos TLOSUS$0,2846-3,92%17,33%US$106.906.763US$18.762.545375.573.675 TLOS
337Pax Dollar Pax Dollar USDPUS$1,000,02%-0,13%US$107.121.404US$1.811.326107.079.501 USDP
338UXLINK UXLINK UXLINKUS$0,6364-3,77%-5,82%US$108.182.118US$296.434.250170.000.000 UXLINK
339Zentry Zentry ZENTUS$0,01805-9,64%1,38%US$105.765.975US$7.075.0195.859.178.794 ZENT
340michi (SOL) michi (SOL) $MICHIUS$0,1928-5,31%50,47%US$107.178.741US$11.660.496555.769.416 $MICHI
341Marlin Marlin PONDUS$0,01292-5,77%2,83%US$104.472.637US$5.932.6168.087.375.977 POND
342DODO DODO DODOUS$0,1432-5,98%32,29%US$103.912.815US$21.858.005725.703.404 DODO
343TerraClassicUSD TerraClassicUSD USTCUS$0,01789-2,27%3,67%US$104.330.724US$7.333.0825.830.760.629 USTC
344Coq Inu Coq Inu COQUS$0,000001500-3,60%5,87%US$104.123.142US$2.883.62769.420.000.000.000 COQ
345Stratis [New] Stratis [New] STRAXUS$0,05238-4,14%13,13%US$103.121.954US$5.499.7931.968.873.617 STRAX
346BitMart Token BitMart Token BMXUS$0,32070,52%-12,46%US$104.008.302US$519.977324.281.616 BMX
347inSure DeFi inSure DeFi SUREUS$0,003875-1,41%2,42%US$103.816.174US$422.57526.790.063.175 SURE
348Solidus Ai Tech Solidus Ai Tech AITECHUS$0,1011-7,16%28,35%US$103.680.856US$5.803.5221.025.300.303 AITECH
349Celer Network Celer Network CELRUS$0,01332-1,04%15,70%US$103.135.200US$1.910.0317.743.424.107 CELR
350Prom Prom PROMUS$5,62-1,72%8,76%US$102.597.450US$1.491.40718.250.000 PROM

Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.

7/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/09/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan