Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BreederDAO BREED | US$0,01731 | -2,40% | 7,09% | US$11.362.422 | US$356.268 | 656.493.789 BREED |
| 1002 |  Slothana SLOTH | US$0,006653 | -5,11% | 7,96% | US$11.277.524 | US$2.979.801 | 1.695.118.152 SLOTH |
| 1003 |  Dvision Network DVI | US$0,01434 | -1,75% | 1,78% | US$11.257.348 | US$732.559 | 785.196.290 DVI |
| 1004 |  Arianee ARIA20 | US$0,1048 | 3,13% | 7,13% | US$11.249.025 | US$32,50 | 107.371.813 ARIA20 |
| 1005 |  Electra Protocol XEP | US$0,0006201 | -9,40% | -9,34% | US$11.196.989 | US$165.514 | 18.058.046.969 XEP |
| 1006 |  Silly Dragon SILLY | US$0,01118 | -4,73% | 1,31% | US$11.178.498 | US$3.986.797 | 999.975.726 SILLY |
| 1007 |  ParaSwap PSP | US$0,01495 | -2,64% | 10,78% | US$11.141.102 | US$62.635,71 | 744.976.909 PSP |
| 1008 |  OAX OAX | US$0,1456 | -1,82% | 7,24% | US$11.213.703 | US$558.081 | 77.034.446 OAX |
| 1009 |  OpenGPU oGPU | US$0,8917 | -6,47% | 16,20% | US$11.186.277 | US$225.708 | 12.545.497 oGPU |
| 1010 |  Suku SUKU | US$0,06237 | -2,28% | 2,89% | US$11.126.479 | US$389.452 | 178.403.407 SUKU |
| 1011 |  Peercoin PPC | US$0,3819 | -7,63% | 6,70% | US$11.136.218 | US$38.307,78 | 29.159.132 PPC |
| 1012 |  WhiteCoin XWC | US$0,01458 | -1,66% | -3,47% | US$11.140.671 | US$247.413 | 764.324.623 XWC |
| 1013 |  FC Porto Fan Token PORTO | US$1,52 | -1,27% | 8,07% | US$11.001.796 | US$2.910.746 | 7.248.206 PORTO |
| 1014 |  Metahero HERO | US$0,002156 | -4,92% | 1,95% | US$10.986.924 | US$852.927 | 5.095.643.290 HERO |
| 1015 |  UFO Gaming UFO | US$0,0000004200 | 0,68% | 11,99% | US$10.944.856 | US$117.661 | 25.757.575.757.576 UFO |
| 1016 |  MUX Protocol MCB | US$2,84 | -0,32% | -6,52% | US$10.851.180 | US$9.253,95 | 3.821.523 MCB |
| 1017 |  Tokemak TOKE | US$0,6617 | -4,87% | -5,50% | US$10.795.127 | US$71.508,04 | 16.314.929 TOKE |
| 1018 |  Rake Coin RAKE | US$0,0001538 | 0,17% | 8,15% | US$10.751.914 | US$1.234.264 | 69.929.797.643 RAKE |
| 1019 |  Pomerium PMG | US$0,1007 | 2,33% | -14,02% | US$10.741.998 | US$696.704 | 106.672.365 PMG |
| 1020 |  ICHI ICHI | US$1,21 | -1,61% | 10,30% | US$10.639.597 | US$68.795,76 | 8.795.548 ICHI |
| 1021 |  Splintershards SPS | US$0,007955 | -3,81% | 5,48% | US$10.563.567 | US$28.339,17 | 1.327.940.171 SPS |
| 1022 |  Æternity AE | US$0,02778 | 7,10% | 14,47% | US$10.616.853 | US$333.880 | 382.244.656 AE |
| 1023 |  Mochi (New) MOCHI | US$0,00001177 | 15,81% | 26,59% | US$11.031.638 | US$313.668 | 937.630.000.000 MOCHI |
| 1024 |  Mintlayer ML | US$0,1645 | 1,01% | -13,36% | US$10.559.756 | US$1.711.411 | 64.198.610 ML |
| 1025 |  Waffles Davincij15's Cat $WAFFLES | US$0,01181 | -3,84% | -7,26% | US$10.560.770 | US$638.838 | 894.466.543 $WAFFLES |
| 1026 |  Prosper PROS | US$0,3221 | -1,94% | 9,91% | US$10.495.673 | US$1.035.902 | 32.586.580 PROS |
| 1027 |  AMO Coin AMO | US$0,0005471 | -2,60% | 0,06% | US$10.450.305 | US$137.291 | 19.100.000.000 AMO |
| 1028 |  Matrix AI Network MAN | US$0,02316 | -1,22% | 28,68% | US$10.434.920 | US$458.588 | 450.619.587 MAN |
| 1029 |  Ambire Wallet WALLET | US$0,01675 | -1,86% | 5,40% | US$10.420.357 | US$294.724 | 621.985.730 WALLET |
| 1030 |  VGX Token VGX | US$0,03055 | 0,94% | 41,20% | US$10.469.104 | US$6.701.268 | 342.690.851 VGX |
| 1031 |  ZKFair ZKF | US$0,001032 | -5,12% | 29,99% | US$10.323.504 | US$2.950.255 | 10.000.000.000 ZKF |
| 1032 |  Octokn OTK | US$0,03395 | 0,00% | 19,14% | US$10.291.148 | US$93.025,72 | 303.136.890 OTK |
| 1033 |  MAD MAD | US$0,00001024 | -3,98% | -6,42% | US$10.237.934 | US$911.587 | 999.978.113.474 MAD |
| 1034 |  Arsenal Fan Token AFC | US$0,9802 | 0,48% | 3,53% | US$10.155.604 | US$133.605 | 10.361.072 AFC |
| 1035 |  Soil SOIL | US$0,8759 | -0,25% | 10,27% | US$10.171.692 | US$197.175 | 11.612.539 SOIL |
| 1036 |  MixMarvel MIX | US$0,001188 | -8,23% | -4,50% | US$10.100.822 | US$662.865 | 8.500.000.000 MIX |
| 1037 |  Doge Eat Doge OMNOM | US$0,00000003000 | -9,52% | 11,83% | US$10.089.493 | US$50.805,28 | 310.000.000.000.000 OMNOM |
| 1038 |  Shiden Network SDN | US$0,1527 | -2,68% | 6,38% | US$10.012.409 | US$328.338 | 65.559.752 SDN |
| 1039 |  BobaCat PSPS | US$0,01717 | 0,32% | 26,02% | US$9.909.363 | US$92.655,20 | 577.172.773 PSPS |
| 1040 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003344 | 6,34% | 21,51% | US$9.928.308 | US$1.655.456 | 2.969.256.464 LOVELY |
| 1041 |  MUNCAT MUNCAT | US$0,009981 | -19,31% | -37,55% | US$9.981.393 | US$3.073.766 | 1.000.000.000 MUNCAT |
| 1042 |  BlueMove MOVE | US$0,05997 | 43,17% | 115,91% | US$9.939.700 | US$443.507 | 165.750.000 MOVE |
| 1043 |  Poolz Finance POOLX | US$1,96 | -0,35% | -1,85% | US$9.879.459 | US$697.638 | 5.037.192 POOLX |
| 1044 |  Solama SOLAMA | US$0,01508 | 0,04% | 33,08% | US$9.859.286 | US$251.036 | 653.868.075 SOLAMA |
| 1045 |  RyuJin RYU | US$0,00000001000 | -7,43% | -49,99% | US$9.827.393 | US$148.639 | 963.849.991.678.536 RYU |
| 1046 |  Bloktopia BLOK | US$0,0005622 | 2,73% | -6,55% | US$9.858.802 | US$349.181 | 17.536.640.676 BLOK |
| 1047 |  Dragonchain DRGN | US$0,02650 | 9,86% | 49,33% | US$9.825.839 | US$6.966,15 | 370.772.651 DRGN |
| 1048 |  HotKeySwap HOTKEY | US$0,2305 | -11,66% | 22,62% | US$9.826.077 | US$124.761 | 42.625.226 HOTKEY |
| 1049 |  Step Finance STEP | US$0,04424 | -4,90% | -9,41% | US$9.794.537 | US$52.186,70 | 221.408.395 STEP |
| 1050 |  XELIS XEL | US$8,04 | -1,08% | -1,72% | US$9.814.973 | US$262.877 | 1.221.524 XEL |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.