Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitune TUNE | US$0,01750 | 11,10% | 7,54% | US$547.731 | US$9.589,70 | 31.301.449 TUNE |
| 1952 |  PirateCash PIRATE | US$0,02014 | -0,53% | 0,92% | US$547.201 | US$36.491,25 | 27.163.339 PIRATE |
| 1953 |  İstanbul Başakşehir Fan Token IBFK | US$0,4869 | 6,84% | 11,77% | US$546.205 | US$1.826,05 | 1.121.730 IBFK |
| 1954 |  Position Exchange POSI | US$0,006715 | -1,27% | 3,36% | US$536.494 | US$12.923,12 | 79.897.030 POSI |
| 1955 |  Binamon BMON | US$0,004691 | -3,33% | 5,13% | US$541.582 | US$414,83 | 115.453.949 BMON |
| 1956 |  Freeway Token FWT | US$0,00005395 | 0,44% | 4,00% | US$539.492 | - | 10.000.000.000 FWT |
| 1957 |  Natus Vincere Fan Token NAVI | US$0,1687 | -0,98% | -2,28% | US$535.085 | US$1.030,60 | 3.171.926 NAVI |
| 1958 |  Galaxis GALAXIS | US$0,001660 | -1,23% | -3,52% | US$537.052 | US$1.740.103 | 323.617.938 GALAXIS |
| 1959 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005356 | 1,47% | 0,29% | US$535.557 | US$127,46 | 100.000.000 DREP |
| 1960 |  Meme Alliance MMA | US$0,006054 | -4,14% | 15,26% | US$529.442 | US$32.159,35 | 87.457.849 MMA |
| 1961 |  Unix Gaming UNIX | US$0,001388 | -1,95% | 14,80% | US$533.818 | US$310,00 | 384.723.122 UNIX |
| 1962 |  ROND ROND | US$0,001198 | -1,94% | -10,05% | US$530.670 | US$60.967,41 | 443.105.937 ROND |
| 1963 |  Launchblock.com LBP | US$0,0001509 | -5,70% | 7,82% | US$530.895 | US$154.517 | 3.519.093.982 LBP |
| 1964 |  OneRare Foodverse ORARE | US$0,01050 | -1,40% | -2,01% | US$530.704 | US$16,59 | 50.553.711 ORARE |
| 1965 |  FedoraCoin TIPS | US$0,000002500 | -0,17% | 2,56% | US$530.632 | US$31,86 | 212.269.865.434 TIPS |
| 1966 |  Exactly Protocol EXA | US$0,4370 | -3,03% | 3,95% | US$527.957 | US$1.592,34 | 1.208.142 EXA |
| 1967 |  Nord Finance NORD | US$0,06091 | -1,96% | 10,34% | US$528.987 | US$84.568,73 | 8.684.582 NORD |
| 1968 |  Baby BABY | US$0,0000005300 | -7,63% | -29,34% | US$517.946 | US$44.728,05 | 981.563.093.627 BABY |
| 1969 |  XTRABYTES XBY | US$0,001203 | -0,21% | 5,83% | US$517.403 | - | 430.000.000 XBY |
| 1970 |  Eldarune ELDA | US$0,003114 | 9,43% | 6,33% | US$515.962 | US$279.512 | 165.670.707 ELDA |
| 1971 |  Cirus Foundation CIRUS | US$0,008185 | 3,08% | -3,55% | US$512.288 | US$64.719,85 | 62.590.209 CIRUS |
| 1972 |  Satoshi Island STC | US$0,04879 | -3,85% | 10,50% | US$511.727 | US$53.118,33 | 10.488.551 STC |
| 1973 |  Football World Community FWC | - | -3,31% | 3,27% | US$507.092 | US$173.554 | 42.259.695.518.342.000 FWC |
| 1974 |  Captain Tsubasa TSUGT | US$0,002837 | -5,78% | -6,95% | US$507.547 | US$314.340 | 178.880.147 TSUGT |
| 1975 |  ADAPad ADAPAD | US$0,004310 | -1,89% | -1,13% | US$507.041 | US$1.278,23 | 117.642.373 ADAPAD |
| 1976 |  Team Heretics Fan Token TH | US$0,2451 | 7,60% | 15,14% | US$517.971 | US$1.032,44 | 2.113.552 TH |
| 1977 |  AME Chain AME | US$0,001010 | -1,64% | 2,13% | US$504.753 | US$5.800,41 | 500.000.000 AME |
| 1978 |  Haven Protocol XHV | US$0,007198 | -12,43% | -10,90% | US$501.815 | US$18.056,77 | 69.716.412 XHV |
| 1979 |  Base Protocol BASE | US$1,04 | -1,65% | 5,08% | US$501.003 | - | 480.680 BASE |
| 1980 |  BitcoinZ BTCZ | US$0,00003976 | 7,11% | 25,11% | US$501.133 | US$232,63 | 12.604.351.724 BTCZ |
| 1981 |  Millonarios FC Fan Token MFC | US$0,08833 | 6,00% | 22,95% | US$501.388 | US$1.407,26 | 5.676.178 MFC |
| 1982 |  DOGWIFHOOD WIF | US$0,0005002 | -0,53% | 9,15% | US$499.699 | US$443,23 | 998.920.173 WIF |
| 1983 |  REKT $REKT | US$0,004486 | 0,51% | 21,18% | US$498.453 | US$15,16 | 111.111.111 $REKT |
| 1984 |  Spores Network SPO | US$0,0004695 | -1,33% | 4,46% | US$496.846 | US$34.680,06 | 1.058.302.432 SPO |
| 1985 |  Throne THN | US$0,001271 | 0,74% | -6,68% | US$496.552 | US$23.705,63 | 390.752.313 THN |
| 1986 |  Monetha MTH | US$0,001407 | -10,75% | -16,80% | US$495.497 | US$23.642,05 | 352.086.984 MTH |
| 1987 |  Callisto Network CLO | US$0,0001596 | 3,99% | 42,58% | US$495.530 | US$26,96 | 3.104.773.221 CLO |
| 1988 |  MoneroV XMV | US$0,1831 | -1,84% | 2,60% | US$494.408 | US$55,83 | 2.700.000 XMV |
| 1989 |  Glitch GLCH | US$0,006237 | 33,45% | 58,94% | US$494.462 | US$22.810,01 | 79.282.952 GLCH |
| 1990 |  Virtue Poker VPP | US$0,004606 | -3,06% | -3,20% | US$492.835 | US$4.710,05 | 106.988.748 VPP |
| 1991 |  Flixxo FLIXX | US$0,005835 | -0,55% | -3,88% | US$492.057 | US$65.386,24 | 84.323.675 FLIXX |
| 1992 |  All.Art Protocol AART | US$0,0001854 | -1,39% | 3,81% | US$486.170 | US$41.597,20 | 2.622.180.184 AART |
| 1993 |  Coinsbit Token CNB | US$0,0003673 | -1,99% | 3,44% | US$488.965 | - | 1.331.266.628 CNB |
| 1994 |  pNetwork PNT | US$0,005506 | 0,94% | 21,45% | US$489.156 | US$31.186,38 | 88.842.173 PNT |
| 1995 |  AiMalls AIT | US$2,43 | -11,29% | 42,10% | US$491.363 | US$144.453 | 201.885 AIT |
| 1996 |  Scotty Beam SCOTTY | US$0,001059 | -0,32% | 5,57% | US$488.008 | US$59.861,26 | 460.665.809 SCOTTY |
| 1997 |  Azbit AZ | US$0,000006980 | -4,63% | -0,79% | US$486.786 | US$7,21 | 69.750.302.117 AZ |
| 1998 |  RioDeFi RFUEL | US$0,001393 | -11,05% | 6,40% | US$479.860 | US$20.978,00 | 344.550.838 RFUEL |
| 1999 |  ISLAMICOIN ISLAMI | US$0,0001676 | -1,90% | 4,35% | US$483.669 | US$41.663,56 | 2.885.348.769 ISLAMI |
| 2000 |  ROD.AI RODAI | US$0,00000001000 | -14,33% | 28,86% | US$479.422 | US$79.072,80 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.