Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Effort Economy EFFORT | US$0,0006225 | 5,68% | 47,98% | - | US$15,13 | - |
| 7752 |  Maganomics On Solana MAGANOMICS | - | 4,38% | 16,41% | - | US$15,10 | - |
| 7753 |  HorizonDollar HZD | US$0,0000001000 | 0,05% | -27,88% | - | US$15,07 | - |
| 7754 |  Anoncoin ANC | US$0,04041 | 1,58% | 0,31% | - | US$15,00 | - |
| 7755 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | -1,12% | -8,66% | - | US$14,98 | - |
| 7756 |  XTblock XTT-B20 | US$0,0003278 | 3,07% | 32,49% | - | US$14,91 | - |
| 7757 |  DKEY BANK DKEY | US$0,01252 | 1,65% | -18,82% | - | US$14,85 | - |
| 7758 |  USN USN | US$0,9777 | 0,02% | -0,01% | - | US$14,84 | - |
| 7759 |  Timeleap Finance TIME | US$0,05093 | 1,56% | 3,53% | - | US$14,82 | - |
| 7760 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$14,78 | - |
| 7761 |  PulseTrailerPark PTP | - | 7,27% | 10,72% | - | US$14,72 | - |
| 7762 |  Sunny Side up SSU | US$0,001327 | 5,70% | 9,36% | - | US$14,70 | - |
| 7763 |  MAGA2024 MAGA2024 | - | 3,78% | 11,90% | - | US$14,52 | - |
| 7764 |  Chengshi CHENG | US$0,00001824 | 0,92% | 3,08% | - | US$14,49 | - |
| 7765 |  Duet Protocol DUET | US$0,0004087 | 1,85% | -0,53% | - | US$14,38 | - |
| 7766 |  Husky.AI HUS | US$0,0002277 | 0,03% | 0,61% | - | US$14,37 | - |
| 7767 |  Pexcoin PEX | US$0,00004830 | 1,00% | 2,14% | - | US$14,34 | - |
| 7768 |  Intexcoin INTX | US$0,00001143 | -11,09% | -10,97% | - | US$14,35 | - |
| 7769 |  The Hustle App HUSL | US$0,00006518 | 3,22% | 3,55% | - | US$14,32 | - |
| 7770 |  Decred-Next DCRN | US$0,09932 | 0,03% | -9,85% | - | US$14,26 | - |
| 7771 |  CALO INDOOR IFIT | US$0,001286 | 5,96% | 5,96% | - | US$14,13 | - |
| 7772 |  Creamlands CREAM | US$0,00004841 | 10,33% | 13,92% | - | US$14,07 | - |
| 7773 |  Alien ALIEN | US$0,003264 | 3,06% | 6,49% | - | US$13,94 | - |
| 7774 |  MiraQle MQL | US$0,00001500 | -37,39% | -39,97% | - | US$13,93 | - |
| 7775 |  PEPE Chain PEPECHAIN | - | -2,98% | -2,67% | - | US$13,91 | - |
| 7776 |  POPEWIFHAT PWH | US$0,000006150 | -1,78% | 4,65% | - | US$13,79 | - |
| 7777 |  DogSwaghat DOGSWAG | US$0,00002328 | 2,54% | 10,39% | - | US$13,76 | - |
| 7778 |  Pavia PAVIA | US$0,001476 | 56,73% | 69,77% | - | US$13,73 | - |
| 7779 |  ArbiNYAN NYAN | US$0,002293 | 3,78% | 8,12% | - | US$13,73 | - |
| 7780 |  Cometh MUST | US$3,50 | 1,28% | 7,24% | - | US$13,68 | - |
| 7781 |  Crypto Village Accelerator CVAG | - | 0,05% | -0,03% | - | US$13,59 | - |
| 7782 |  GIB GIB | US$0,00006850 | 3,63% | 11,42% | - | US$13,46 | - |
| 7783 |  EthereumMax EMAX | - | 2,50% | 9,02% | - | US$13,37 | - |
| 7784 |  Vitra Studios VITRA | US$0,00005171 | 1,14% | 3,19% | - | US$13,32 | - |
| 7785 |  Ryoshi's Coin RYOSHI | US$0,000006950 | 17,13% | 38,82% | - | US$13,29 | - |
| 7786 |  Kaiken Shiba KSHIB | - | -0,28% | 1,58% | - | US$13,28 | - |
| 7787 |  Toly's Cat TOLYCAT | - | 2,98% | 16,89% | - | US$13,25 | - |
| 7788 |  Olive Cash OLIVE | US$0,0004916 | 1,03% | 3,82% | - | US$13,24 | - |
| 7789 |  Quidd QUIDD | US$0,008686 | -1,57% | -4,15% | - | US$13,95 | - |
| 7790 |  Lolo LOLO | US$0,00003252 | 2,84% | 10,68% | - | US$13,17 | - |
| 7791 |  GPT-4o GPT-4O | - | 2,72% | 23,37% | - | US$13,10 | - |
| 7792 |  Derp Coin DERP | US$0,000001440 | 4,38% | -2,22% | - | US$13,01 | - |
| 7793 |  PIKACHU INU PIKACHU | - | -0,62% | -44,03% | - | US$12,99 | - |
| 7794 |  Agility LSD AGI | US$0,003201 | -11,08% | 128,58% | - | US$12,96 | - |
| 7795 |  Lendhub LHB | US$0,00006419 | 0,28% | 0,68% | - | US$12,95 | - |
| 7796 |  Camp CAMP | US$0,000002310 | 0,05% | -0,03% | - | US$12,93 | - |
| 7797 |  CryptoFranc XCHF | US$0,8634 | -23,51% | -27,57% | - | US$12,84 | - |
| 7798 |  Perry The BNB V2 PERRY | - | 4,57% | 12,05% | - | US$12,79 | - |
| 7799 |  Scanetchain SWC | US$0,000005470 | 3,22% | 3,55% | - | US$12,80 | - |
| 7800 |  Flux FLX | US$0,04243 | 1,44% | 5,32% | - | US$12,73 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.