Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.181,02 | 3,23% | 3,56% | US$1.287.936.621.926 | US$36.873.129.847 | 19.759.381 BTC |
| 2 |  Ethereum ETH | US$2.632,20 | 2,05% | 6,79% | US$316.818.877.930 | US$17.336.033.595 | 120.362.772 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,00% | US$119.310.251.432 | US$66.981.158.381 | 119.281.307.303 USDT |
| 4 |  BNB BNB | US$596,78 | 1,60% | 5,40% | US$87.089.595.247 | US$2.081.857.126 | 145.933.245 BNB |
| 5 |  Solana SOL | US$155,58 | 5,10% | 8,92% | US$72.939.270.635 | US$3.009.969.111 | 468.833.388 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$36.317.682.882 | US$6.835.010.999 | 36.314.249.143 USDC |
| 7 |  XRP XRP | US$0,5904 | 1,18% | 0,52% | US$33.362.110.228 | US$1.212.544.781 | 56.505.657.944 XRP |
| 8 |  Dogecoin DOGE | US$0,1182 | 8,91% | 12,52% | US$17.268.299.982 | US$1.347.684.388 | 146.123.376.384 DOGE |
| 9 |  Toncoin TON | US$5,79 | 1,04% | 1,90% | US$14.685.594.511 | US$350.762.834 | 2.535.853.856 TON |
| 10 |  Cardano ADA | US$0,4019 | 5,46% | 14,51% | US$14.045.529.507 | US$352.325.723 | 34.949.383.758 ADA |
| 11 |  TRON TRX | US$0,1532 | 2,10% | 1,10% | US$13.272.156.879 | US$307.154.160 | 86.632.508.367 TRX |
| 12 |  Avalanche AVAX | US$29,15 | 6,83% | 9,37% | US$11.837.447.993 | US$481.475.077 | 406.024.744 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001864 | 22,21% | 32,10% | US$10.982.722.596 | US$1.225.078.186 | 589.267.591.113.829 SHIB |
| 14 |  Chainlink LINK | US$12,55 | 3,64% | 12,02% | US$7.868.118.540 | US$356.223.097 | 626.849.970 LINK |
| 15 |  Polkadot DOT | US$4,82 | 3,90% | 13,18% | US$7.216.044.017 | US$167.873.396 | 1.498.259.554 DOT |
| 16 |  Bitcoin Cash BCH | US$352,00 | 2,56% | 3,46% | US$6.957.704.373 | US$235.151.901 | 19.766.253 BCH |
| 17 |  NEAR Protocol NEAR | US$5,56 | 8,01% | 27,31% | US$6.319.990.188 | US$606.737.540 | 1.137.564.995 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,82 | -0,35% | 0,96% | US$5.389.278.788 | US$302.666 | 925.372.458 LEO |
| 19 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.365.893.132 | US$97.477.056 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$68,52 | 2,90% | 4,70% | US$5.140.133.698 | US$291.077.284 | 75.018.393 LTC |
| 21 |  Internet Computer ICP | US$9,52 | 5,08% | 17,72% | US$4.486.029.648 | US$120.561.701 | 471.358.686 ICP |
| 22 |  Sui SUI | US$1,65 | -3,19% | 19,01% | US$4.408.914.926 | US$788.227.773 | 2.679.963.750 SUI |
| 23 |  Uniswap UNI | US$7,36 | 8,54% | 8,14% | US$4.415.522.485 | US$164.996.200 | 600.294.744 UNI |
| 24 |  Artificial Superintelligence Alliance FET | US$1,63 | -0,31% | 9,62% | US$4.110.292.935 | US$248.702.853 | 2.520.000.000 FET |
| 25 |  Kaspa KAS | US$0,1640 | 1,60% | -4,00% | US$4.065.600.938 | US$48.547.237 | 24.794.806.637 KAS |
| 26 |  Aptos APT | US$8,06 | 0,61% | 18,38% | US$4.042.666.461 | US$253.610.776 | 501.273.645 APT |
| 27 |  Pepe PEPE | US$0,000009510 | 12,59% | 19,77% | US$4.002.671.315 | US$1.185.428.175 | 420.689.899.999.995 PEPE |
| 28 |  Bittensor TAO | US$528,19 | -4,43% | 41,23% | US$3.898.533.920 | US$231.249.153 | 7.380.936 TAO |
| 29 |  Render RENDER | US$6,32 | 6,76% | 23,23% | US$3.270.613.657 | US$375.585.940 | 517.690.631 RENDER |
| 30 |  POL (ex-MATIC) POL | US$0,4257 | 3,92% | 6,71% | US$3.142.410.473 | US$123.280.544 | 7.381.625.868 POL |
| 31 |  Monero XMR | US$163,94 | -0,93% | -6,42% | US$3.024.133.562 | US$48.986.546 | 18.446.744 XMR |
| 32 |  Ethereum Classic ETC | US$20,30 | 5,22% | 8,01% | US$3.023.258.464 | US$150.696.445 | 148.901.396 ETC |
| 33 |  Stacks STX | US$1,99 | 5,98% | 17,70% | US$2.963.510.090 | US$134.985.117 | 1.490.780.807 STX |
| 34 |  First Digital USD FDUSD | US$0,9994 | 0,06% | 0,02% | US$2.917.668.852 | US$5.008.480.575 | 2.919.315.076 FDUSD |
| 35 |  Stellar XLM | US$0,09800 | 2,11% | 2,06% | US$2.904.178.169 | US$63.439.636 | 29.635.283.046 XLM |
| 36 |  Immutable IMX | US$1,78 | 2,59% | 18,05% | US$2.850.467.868 | US$48.682.107 | 1.605.299.431 IMX |
| 37 |  OKB OKB | US$42,34 | 7,19% | 4,96% | US$2.540.377.338 | US$7.004.143 | 60.000.000 OKB |
| 38 |  Aave AAVE | US$165,32 | -0,03% | 10,14% | US$2.469.681.925 | US$227.759.035 | 14.938.447 AAVE |
| 39 |  Filecoin FIL | US$4,10 | 4,02% | 11,11% | US$2.410.734.644 | US$170.362.705 | 587.901.881 FIL |
| 40 |  Hedera HBAR | US$0,06175 | 5,62% | 19,54% | US$2.323.342.419 | US$59.814.213 | 37.626.478.559 HBAR |
| 41 |  Cronos CRO | US$0,08720 | 3,03% | 5,37% | US$2.317.144.844 | US$6.949.515 | 26.571.560.696 CRO |
| 42 |  Injective INJ | US$23,07 | 2,34% | 12,59% | US$2.254.013.737 | US$154.681.136 | 97.697.857 INJ |
| 43 |  Arbitrum ARB | US$0,6198 | 3,58% | 11,20% | US$2.241.728.173 | US$307.177.773 | 3.617.088.312 ARB |
| 44 |  dogwifhat WIF | US$2,21 | 9,16% | 24,62% | US$2.204.955.862 | US$626.698.746 | 998.845.430 WIF |
| 45 |  Mantle MNT | US$0,6464 | 3,14% | 7,46% | US$2.111.722.711 | US$91.573.119 | 3.266.841.708 MNT |
| 46 |  Optimism OP | US$1,75 | 3,88% | 8,80% | US$2.076.863.635 | US$146.361.966 | 1.187.596.466 OP |
| 47 |  VeChain VET | US$0,02551 | 3,64% | 12,50% | US$2.065.801.327 | US$24.438.709 | 80.985.041.177 VET |
| 48 |  Cosmos ATOM | US$5,01 | 4,84% | 11,09% | US$1.958.479.682 | US$158.425.816 | 390.934.204 ATOM |
| 49 |  Fantom FTM | US$0,6907 | 5,60% | 9,42% | US$1.936.527.505 | US$330.573.007 | 2.803.634.836 FTM |
| 50 |  THORChain RUNE | US$5,38 | 7,14% | 20,81% | US$1.808.151.270 | US$328.766.800 | 336.127.278 RUNE |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.