Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1871 | 4,62% | 21,48% | US$1.786.841.469 | US$68.642.707 | 9.548.531.509 GRT |
| 52 |  Sei SEI | US$0,4687 | 3,17% | 39,69% | US$1.652.030.155 | US$484.730.936 | 3.524.861.111 SEI |
| 53 |  Arweave AR | US$23,20 | 3,82% | 17,74% | US$1.522.872.730 | US$109.857.287 | 65.652.466 AR |
| 54 |  Theta Network THETA | US$1,52 | 9,87% | 8,54% | US$1.522.364.165 | US$50.682.820 | 1.000.000.000 THETA |
| 55 |  Bonk BONK | US$0,00002092 | 12,69% | 18,70% | US$1.480.020.296 | US$242.878.836 | 70.739.889.674.586 BONK |
| 56 |  FLOKI FLOKI | US$0,0001502 | 9,20% | 14,54% | US$1.441.316.771 | US$285.696.397 | 9.593.182.918.959 FLOKI |
| 57 |  Maker MKR | US$1.606,05 | 3,62% | 5,42% | US$1.416.458.517 | US$61.604.579 | 881.953 MKR |
| 58 |  Bitget Token BGB | US$0,9991 | 2,48% | 6,17% | US$1.398.715.463 | US$26.102.332 | 1.400.000.000 BGB |
| 59 |  Celestia TIA | US$6,28 | 1,92% | 5,59% | US$1.341.449.586 | US$158.971.268 | 213.591.473 TIA |
| 60 |  Pyth Network PYTH | US$0,3697 | 10,23% | 17,26% | US$1.340.006.964 | US$57.243.125 | 3.624.988.786 PYTH |
| 61 |  Jupiter JUP | US$0,9364 | 8,17% | 16,67% | US$1.264.207.180 | US$149.283.562 | 1.350.000.000 JUP |
| 62 |  Polygon MATIC | US$0,4250 | 3,68% | 6,66% | US$1.224.948.999 | US$37.573.342 | 2.882.416.455 MATIC |
| 63 |  Helium HNT | US$7,42 | -0,84% | 5,64% | US$1.193.545.890 | US$16.391.647 | 160.875.442 HNT |
| 64 |  Algorand ALGO | US$0,1436 | 4,69% | 9,23% | US$1.186.232.923 | US$31.772.236 | 8.258.389.991 ALGO |
| 65 |  JasmyCoin JASMY | US$0,02315 | 4,44% | 9,67% | US$1.141.343.287 | US$75.859.592 | 49.299.999.677 JASMY |
| 66 |  Ondo ONDO | US$0,8225 | 7,41% | 25,96% | US$1.143.140.869 | US$539.497.597 | 1.389.759.838 ONDO |
| 67 |  Lido DAO LDO | US$1,25 | 1,87% | 19,61% | US$1.121.991.967 | US$79.870.972 | 895.277.548 LDO |
| 68 |  MANTRA OM | US$1,25 | 5,86% | 12,01% | US$1.056.300.991 | US$24.271.245 | 842.499.555 OM |
| 69 |  Bitcoin SV BSV | US$51,55 | 3,15% | 6,04% | US$1.018.648.955 | US$39.841.882 | 19.762.031 BSV |
| 70 |  Core CORE | US$1,12 | 5,25% | 1,50% | US$1.018.717.600 | US$58.437.336 | 911.695.879 CORE |
| 71 |  Popcat (SOL) POPCAT | US$1,02 | 4,08% | 15,10% | US$1.002.803.262 | US$118.487.227 | 979.973.185 POPCAT |
| 72 |  Brett (Based) BRETT | US$0,09995 | 16,65% | 21,51% | US$990.500.250 | US$53.568.775 | 9.910.236.395 BRETT |
| 73 |  Worldcoin WLD | US$2,04 | -3,17% | 27,57% | US$967.150.669 | US$365.692.380 | 474.546.785 WLD |
| 74 |  KuCoin Token KCS | US$8,14 | 1,48% | 9,09% | US$959.340.564 | US$745.872 | 117.906.971 KCS |
| 75 |  Quant QNT | US$79,28 | 1,62% | 7,32% | US$957.180.938 | US$11.193.460 | 12.072.738 QNT |
| 76 |  Flow FLOW | US$0,6234 | 3,79% | 9,86% | US$956.758.536 | US$35.358.754 | 1.534.646.166 FLOW |
| 77 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000009700 | 6,08% | 9,44% | US$943.779.344 | US$27.815.514 | 968.246.428.571.000 BTT |
| 78 |  Beam BEAM | US$0,01849 | 8,90% | 12,05% | US$914.468.567 | US$23.265.475 | 49.466.004.168 BEAM |
| 79 |  Notcoin NOT | US$0,008523 | 0,91% | 9,32% | US$873.340.222 | US$156.199.479 | 102.474.422.539 NOT |
| 80 |  Starknet STRK | US$0,4739 | 8,20% | 20,93% | US$843.424.201 | US$162.103.300 | 1.779.797.783 STRK |
| 81 |  ORDI ORDI | US$39,12 | 10,04% | 14,27% | US$821.494.045 | US$168.632.790 | 21.000.000 ORDI |
| 82 |  GateToken GT | US$8,99 | 3,31% | 7,57% | US$818.053.736 | US$3.750.279 | 90.989.075 GT |
| 83 |  EOS EOS | US$0,5389 | 2,45% | 5,96% | US$817.401.773 | US$70.392.670 | 1.516.882.107 EOS |
| 84 |  MultiversX EGLD | US$29,72 | 2,71% | 8,73% | US$813.137.018 | US$16.211.254 | 27.358.502 EGLD |
| 85 |  Gala GALA | US$0,02325 | 8,43% | 18,48% | US$809.299.113 | US$108.721.067 | 34.802.954.571 GALA |
| 86 |  Axie Infinity AXS | US$5,33 | 3,25% | 8,60% | US$802.524.760 | US$32.438.118 | 150.591.191 AXS |
| 87 |  Neo NEO | US$10,91 | 5,73% | 11,87% | US$769.766.315 | US$29.687.995 | 70.538.831 NEO |
| 88 |  Flare FLR | US$0,01585 | 6,33% | 6,35% | US$767.989.513 | US$7.637.732 | 48.456.579.080 FLR |
| 89 |  Conflux CFX | US$0,1720 | 10,12% | 16,63% | US$762.892.756 | US$51.503.874 | 4.434.659.694 CFX |
| 90 |  Wormhole W | US$0,2947 | 17,48% | 28,94% | US$759.752.578 | US$99.462.268 | 2.577.873.594 W |
| 91 |  Nervos Network CKB | US$0,01693 | 2,82% | -6,27% | US$761.910.209 | US$69.193.876 | 45.012.288.322 CKB |
| 92 |  eCash XEC | US$0,00003609 | 6,53% | 10,77% | US$713.278.224 | US$23.983.575 | 19.762.395.298.090 XEC |
| 93 |  Tezos XTZ | US$0,7388 | 4,41% | 8,72% | US$740.881.510 | US$16.641.131 | 1.002.774.549 XTZ |
| 94 |  Akash Network AKT | US$2,96 | 5,06% | 10,65% | US$735.528.028 | US$9.288.015 | 248.285.795 AKT |
| 95 |  USDD USDD | US$0,9996 | 0,06% | 0,05% | US$736.823.644 | US$3.605.436 | 737.148.383 USDD |
| 96 |  Pendle PENDLE | US$4,53 | 11,13% | 31,50% | US$731.695.271 | US$166.201.467 | 161.500.613 PENDLE |
| 97 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,00% | US$710.321.449 | US$26.664.880 | 710.466.006 PYUSD |
| 98 |  SATS 1000SATS | US$0,0003347 | 10,18% | 11,62% | US$702.844.403 | US$118.899.019 | 2.100.000.000.000 1000SATS |
| 99 |  Ethena ENA | US$0,3643 | 16,22% | 46,59% | US$692.682.256 | US$201.296.614 | 1.901.562.500 ENA |
| 100 |  The Sandbox SAND | US$0,2905 | 5,16% | 8,30% | US$694.100.572 | US$51.322.036 | 2.389.232.126 SAND |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.