Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lista DAO LISTA | US$0,4142 | 7,06% | 11,06% | US$75.106.460 | US$11.929.974 | 181.348.319 LISTA |
| 452 |  Renzo REZ | US$0,04578 | 4,13% | 13,29% | US$74.859.846 | US$10.842.031 | 1.635.293.543 REZ |
| 453 |  Landwolf 0x67 WOLF | US$0,00008310 | 21,09% | 112,36% | US$74.973.016 | US$2.726.682 | 902.159.505.150 WOLF |
| 454 |  XPLA XPLA | US$0,1088 | -1,18% | 4,25% | US$74.332.604 | US$782.004 | 683.203.470 XPLA |
| 455 |  BENQI QI | US$0,01514 | 3,86% | 3,80% | US$74.220.707 | US$3.923.659 | 4.901.693.335 QI |
| 456 |  Acala Token ACA | US$0,06856 | 1,43% | 8,35% | US$74.039.768 | US$5.382.412 | 1.079.999.995 ACA |
| 457 |  Wilder World WILD | US$0,2844 | 2,95% | 5,99% | US$74.131.556 | US$511.411 | 260.680.928 WILD |
| 458 |  Hifi Finance HIFI | US$0,5399 | 0,43% | 17,80% | US$74.630.571 | US$38.289.637 | 138.237.921 HIFI |
| 459 |  NFPrompt NFP | US$0,2524 | 3,35% | 10,09% | US$73.910.746 | US$8.835.926 | 292.859.589 NFP |
| 460 |  Metal DAO MTL | US$1,10 | 2,77% | 13,17% | US$73.262.897 | US$4.556.880 | 66.588.888 MTL |
| 461 |  Loom Network LOOM | US$0,05926 | -0,75% | 19,77% | US$73.441.911 | US$11.146.663 | 1.239.270.898 LOOM |
| 462 |  ARPA ARPA | US$0,04785 | 2,71% | 10,12% | US$72.717.266 | US$13.585.285 | 1.519.586.598 ARPA |
| 463 |  HashAI HASHAI | US$0,0008498 | -1,51% | 56,39% | US$71.864.022 | US$369.086 | 84.564.818.695 HASHAI |
| 464 |  Stargate Finance STG | US$0,3507 | 2,09% | 6,21% | US$71.653.833 | US$13.029.101 | 204.338.417 STG |
| 465 |  Zebec Network ZBCN | US$0,001141 | 5,05% | -18,53% | US$71.576.439 | US$10.535.899 | 62.743.381.097 ZBCN |
| 466 |  Verge XVG | US$0,004238 | 4,79% | 8,41% | US$70.021.878 | US$2.084.515 | 16.521.951.236 XVG |
| 467 |  BUSD BUSD | US$1,00 | 0,02% | -0,08% | US$69.561.870 | US$7.891.090 | 69.511.448 BUSD |
| 468 |  Milady Meme Coin LADYS | US$0,00000009000 | 4,75% | -2,69% | US$69.203.470 | US$5.411.993 | 734.366.023.232.083 LADYS |
| 469 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,07% | US$69.308.795 | US$69.690,25 | 69.294.036 LUSD |
| 470 |  Games for a Living GFAL | US$0,02243 | 10,85% | 90,81% | US$69.357.002 | US$4.156.922 | 3.092.197.646 GFAL |
| 471 |  Degen DEGEN | US$0,004850 | -2,57% | 30,77% | US$68.777.587 | US$10.393.170 | 14.179.608.879 DEGEN |
| 472 |  Gods Unchained GODS | US$0,2168 | 4,20% | 13,69% | US$68.816.365 | US$1.520.480 | 317.361.112 GODS |
| 473 |  BOBO BOBO | US$0,000001030 | 1,34% | -12,46% | US$68.229.604 | US$1.761.209 | 66.134.444.313.649 BOBO |
| 474 |  GamerCoin GHX | US$0,1043 | -1,79% | 40,24% | US$67.818.090 | US$9.912.537 | 649.965.123 GHX |
| 475 |  Aurora AURORA | US$0,1311 | 3,75% | 1,86% | US$68.082.986 | US$1.511.820 | 519.306.746 AURORA |
| 476 |  Node AI GPU | US$0,7166 | 2,61% | -1,50% | US$68.125.258 | US$1.458.506 | 95.069.916 GPU |
| 477 |  Goldfinch GFI | US$2,32 | -0,40% | -8,14% | US$67.694.515 | US$1.161.156 | 29.135.286 GFI |
| 478 |  Toshi TOSHI | US$0,0001666 | -0,32% | 50,00% | US$67.977.253 | US$3.205.117 | 408.069.300.000 TOSHI |
| 479 |  QuarkChain QKC | US$0,009584 | 2,57% | 6,50% | US$67.477.020 | US$4.822.551 | 7.040.271.888 QKC |
| 480 |  Bluzelle BLZ | US$0,1538 | 3,81% | 9,45% | US$67.289.635 | US$2.650.358 | 437.467.382 BLZ |
| 481 |  EURC EURC | US$1,12 | 0,55% | 0,14% | US$67.238.611 | US$15.741.606 | 60.126.919 EURC |
| 482 |  Toko Token TKO | US$0,3961 | -1,43% | 1,25% | US$66.894.222 | US$3.155.014 | 168.881.547 TKO |
| 483 |  Bancor BNT | US$0,5353 | 3,24% | 6,20% | US$66.840.862 | US$2.794.790 | 124.874.783 BNT |
| 484 |  Snek SNEK | US$0,0009140 | 11,87% | 27,15% | US$66.936.139 | US$813.042 | 73.235.343.051 SNEK |
| 485 |  KARRAT KARRAT | US$0,5917 | 18,58% | 97,95% | US$68.860.687 | US$5.946.388 | 116.385.624 KARRAT |
| 486 |  NKN NKN | US$0,08459 | 2,34% | 16,86% | US$65.893.984 | US$4.552.932 | 778.953.888 NKN |
| 487 |  Solana Name Service FIDA | US$0,3399 | 1,04% | -1,35% | US$64.981.825 | US$40.004.936 | 191.156.861 FIDA |
| 488 |  ALEX Lab ALEX | US$0,1079 | 6,54% | 7,72% | US$65.434.843 | US$872.456 | 606.489.877 ALEX |
| 489 |  Secret SCRT | US$0,2251 | 1,83% | 7,11% | US$65.236.840 | US$1.575.816 | 289.771.866 SCRT |
| 490 |  Badger DAO BADGER | US$3,17 | 2,83% | 6,77% | US$64.272.632 | US$5.395.533 | 20.282.490 BADGER |
| 491 |  Origin Protocol OGN | US$0,09621 | 6,20% | 5,27% | US$64.435.828 | US$8.404.326 | 669.725.021 OGN |
| 492 |  Clash of Lilliput COL | US$0,7822 | 3,28% | 3,54% | US$64.195.879 | US$84.711,54 | 82.074.400 COL |
| 493 |  MOBOX MBOX | US$0,1628 | 4,75% | 8,61% | US$64.044.754 | US$14.086.828 | 393.369.045 MBOX |
| 494 |  Euler EUL | US$4,04 | -6,25% | -9,24% | US$63.981.092 | US$1.212.046 | 15.839.106 EUL |
| 495 |  XYO XYO | US$0,004731 | 0,00% | 1,62% | US$63.752.838 | US$474.643 | 13.476.747.692 XYO |
| 496 |  Anchored Coins AEUR AEUR | US$1,12 | 0,41% | 0,12% | US$63.718.170 | US$591.976 | 57.009.605 AEUR |
| 497 |  NYM NYM | US$0,07936 | 1,08% | 0,91% | US$63.413.625 | US$1.167.574 | 799.094.394 NYM |
| 498 |  TokenFi TOKEN | US$0,06280 | 8,77% | 2,89% | US$62.801.104 | US$9.549.602 | 1.000.019.789 TOKEN |
| 499 |  Bitcoin Wizards WZRD | US$3,01 | -1,65% | 82,25% | US$63.263.373 | US$235.503 | 21.000.000 WZRD |
| 500 |  Decentralized Social DESO | US$7,11 | 1,73% | 5,31% | US$63.200.107 | US$741.382 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.