Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LUKSO LYX | US$1,70 | -3,91% | -18,89% | US$51.809.784 | US$853.449 | 30.535.907 LYX |
| 552 |  Aergo AERGO | US$0,1111 | 2,66% | 9,39% | US$51.668.615 | US$5.453.571 | 464.999.998 AERGO |
| 553 |  MAP Protocol MAPO | US$0,01004 | 0,19% | -1,83% | US$51.353.012 | US$2.315.644 | 5.114.196.657 MAPO |
| 554 |  Automata Network ATA | US$0,09513 | 2,89% | 3,72% | US$51.170.547 | US$1.494.073 | 537.900.979 ATA |
| 555 |  Dimitra DMTR | US$0,1052 | 2,67% | 13,77% | US$51.183.056 | US$667.341 | 486.503.182 DMTR |
| 556 |  Locus Chain LOCUS | US$0,02454 | 9,49% | 11,79% | US$51.074.570 | US$318.205 | 2.081.062.787 LOCUS |
| 557 |  Wirex Token WXT | US$0,005106 | -1,82% | -6,65% | US$51.059.130 | US$1.023.258 | 10.000.000.000 WXT |
| 558 |  Sweat Economy SWEAT | US$0,007047 | 0,59% | -1,15% | US$50.702.451 | US$3.185.379 | 7.195.022.813 SWEAT |
| 559 |  Bitcoin Palladium BTCP | US$20,44 | 0,00% | -0,01% | US$50.620.520 | - | 2.476.893 BTCP |
| 560 |  Metadium META | US$0,02898 | 3,05% | 9,12% | US$49.376.024 | US$877.078 | 1.703.608.720 META |
| 561 |  smARTOFGIVING AOG | US$0,6821 | 0,05% | -0,03% | US$50.326.708 | - | 73.780.484 AOG |
| 562 |  CLV CLV | US$0,05021 | 3,82% | 18,39% | US$50.206.067 | US$6.950.093 | 1.000.000.000 CLV |
| 563 |  PaLM AI PALM | US$0,6474 | 14,88% | 31,42% | US$50.044.751 | US$751.177 | 77.300.000 PALM |
| 564 |  ShibaBitcoin SHIBTC | US$0,5779 | 4,06% | -16,94% | US$49.965.940 | US$11.575,01 | 86.461.076 SHIBTC |
| 565 |  HyperCycle HYPC | US$0,3188 | -1,46% | 4,29% | US$49.457.374 | US$84.244,24 | 155.122.742 HYPC |
| 566 |  Metacraft MCT | US$0,9302 | 0,06% | -0,01% | US$48.984.263 | US$2.025,61 | 52.661.120 MCT |
| 567 |  WazirX WRX | US$0,1281 | -0,44% | -2,52% | US$48.927.101 | US$613.190 | 381.856.872 WRX |
| 568 |  Uquid Coin UQC | US$4,88 | -2,16% | 4,25% | US$48.760.188 | US$449.577 | 10.000.000 UQC |
| 569 |  Ethernity Chain ERN | US$2,19 | 2,43% | 1,73% | US$48.483.326 | US$2.632.576 | 22.136.452 ERN |
| 570 |  Aleph.im ALEPH | US$0,1959 | 6,81% | 10,38% | US$48.431.603 | US$670.159 | 247.220.482 ALEPH |
| 571 |  Alkimi ADS | US$0,2034 | -5,63% | -6,33% | US$48.200.410 | US$381.808 | 236.991.084 ADS |
| 572 |  DEXTools DEXT | US$0,5640 | 3,59% | 17,24% | US$47.824.002 | US$109.424 | 84.791.851 DEXT |
| 573 |  Boson Protocol BOSON | US$0,3593 | 2,81% | 44,39% | US$47.767.346 | US$709.006 | 132.945.891 BOSON |
| 574 |  Streamr DATA | US$0,04471 | -1,54% | 15,03% | US$47.541.118 | US$4.402.589 | 1.063.403.853 DATA |
| 575 |  Persistence One XPRT | US$0,2224 | 5,46% | 12,55% | US$47.452.721 | US$440.873 | 213.368.953 XPRT |
| 576 |  RARI RARI | US$1,99 | 11,36% | 13,02% | US$47.478.080 | US$1.994.334 | 23.834.553 RARI |
| 577 |  Bella Protocol BEL | US$0,6486 | 3,36% | 9,31% | US$46.878.134 | US$3.952.799 | 72.274.376 BEL |
| 578 |  Virtuals Protocol VIRTUAL | US$0,04680 | -6,37% | 40,28% | US$46.797.736 | US$800.185 | 1.000.000.000 VIRTUAL |
| 579 |  SIDUS SIDUS | US$0,005028 | 10,53% | 58,01% | US$47.041.680 | US$1.068.847 | 9.356.868.845 SIDUS |
| 580 |  LooksRare LOOKS | US$0,04632 | 2,27% | 6,12% | US$46.320.755 | US$2.813.968 | 999.941.673 LOOKS |
| 581 |  DeFi Pulse Index DPI | US$82,56 | 9,83% | 6,80% | US$46.147.794 | US$234.883 | 558.983 DPI |
| 582 |  Perpetual Protocol PERP | US$0,7004 | 2,11% | 6,59% | US$46.228.568 | US$5.841.499 | 66.002.157 PERP |
| 583 |  Elastos ELA | US$2,07 | -0,17% | 3,51% | US$46.057.928 | US$991.212 | 22.275.088 ELA |
| 584 |  Star Atlas DAO POLIS | US$0,1743 | 0,98% | 3,22% | US$46.016.480 | US$543.550 | 264.062.982 POLIS |
| 585 |  ViciCoin VCNT | US$20,19 | 0,29% | 0,59% | US$46.014.445 | US$408.012 | 2.279.555 VCNT |
| 586 |  Self Chain SLF | US$0,4720 | 3,11% | 13,53% | US$45.785.066 | US$29.868.043 | 97.000.000 SLF |
| 587 |  Lift Dollar USDL | US$1,0000 | 0,02% | 0,00% | US$45.621.680 | - | 45.622.348 USDL |
| 588 |  Pirate Nation PIRATE | US$0,1913 | 2,56% | 11,50% | US$45.493.278 | US$610.054 | 237.813.528 PIRATE |
| 589 |  Shuffle SHFL | US$0,3050 | 1,08% | 4,66% | US$45.406.969 | US$1.468.081 | 148.876.371 SHFL |
| 590 |  Ampleforth Governance Token FORTH | US$3,18 | 0,29% | 0,76% | US$45.346.094 | US$877.447 | 14.263.553 FORTH |
| 591 |  ORIGYN OGY | US$0,005766 | 0,52% | -2,67% | US$45.140.432 | US$221.168 | 7.828.640.875 OGY |
| 592 |  IAGON IAG | US$0,1191 | 6,06% | 24,06% | US$44.791.473 | US$416.970 | 376.020.434 IAG |
| 593 |  Ultiverse ULTI | US$0,02008 | 2,95% | 5,35% | US$44.972.902 | US$5.845.468 | 2.240.000.000 ULTI |
| 594 |  NULS NULS | US$0,4052 | 5,22% | 9,00% | US$44.561.638 | US$2.673.527 | 109.978.030 NULS |
| 595 |  Polymath POLY | US$0,04799 | -15,48% | -20,06% | US$44.390.702 | US$11.586,60 | 924.998.413 POLY |
| 596 |  Viction VIC | US$0,4602 | -1,51% | 7,13% | US$44.558.123 | US$5.724.545 | 96.830.754 VIC |
| 597 |  Orion ORN | US$1,30 | 1,70% | 0,58% | US$44.243.703 | US$3.896.450 | 34.146.255 ORN |
| 598 |  DIA DIA | US$0,3983 | 3,37% | 11,25% | US$44.054.550 | US$4.599.883 | 110.617.604 DIA |
| 599 |  Enzyme MLN | US$16,43 | -0,36% | 3,16% | US$43.825.098 | US$2.030.974 | 2.667.628 MLN |
| 600 |  Bitget Wallet Token BWB | US$0,3064 | -1,96% | -1,33% | US$43.795.514 | US$3.209.866 | 142.920.247 BWB |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.