Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RichQUACK.com QUACK | - | 1,67% | 5,28% | US$29.659.831 | US$429.099 | 44.085.961.274.152.304 QUACK |
| 702 |  Tranchess CHESS | US$0,1704 | 1,44% | 3,00% | US$29.642.680 | US$2.961.251 | 173.988.754 CHESS |
| 703 |  LandWolf (SOL) WOLF | US$0,002886 | 87,66% | 57,66% | US$28.855.453 | US$1.180.499 | 9.999.840.404 WOLF |
| 704 |  Graphlinq Chain GLQ | US$0,08645 | 5,10% | 30,75% | US$29.391.444 | US$1.121.723 | 339.999.895 GLQ |
| 705 |  AVA AVA | US$0,5384 | 0,74% | 1,32% | US$29.439.546 | US$1.391.519 | 54.678.088 AVA |
| 706 |  Shark Cat SC | US$0,02962 | 27,77% | 74,79% | US$29.322.756 | US$3.023.882 | 989.895.519 SC |
| 707 |  NAVI Protocol NAVX | US$0,1190 | -4,78% | 33,01% | US$28.988.127 | US$3.617.498 | 243.631.317 NAVX |
| 708 |  BIM BIM | US$1,14 | 0,45% | 0,27% | US$29.077.718 | US$97.342,76 | 25.455.074 BIM |
| 709 |  XSGD XSGD | US$0,7789 | 0,35% | 0,66% | US$28.942.202 | US$244.848 | 37.157.873 XSGD |
| 710 |  Reserve Dollar RSV | US$0,9993 | 0,03% | 0,00% | US$28.831.497 | - | 28.850.667 RSV |
| 711 |  StrikeX STRX | US$0,03319 | 1,46% | -2,33% | US$28.856.040 | US$847.866 | 869.527.814 STRX |
| 712 |  Ginnan The Cat GINNAN | US$0,000004140 | 12,72% | 27,83% | US$28.590.138 | US$9.841.547 | 6.899.998.362.189 GINNAN |
| 713 |  Blendr Network BLENDR | US$0,7000 | 0,84% | 56,52% | US$28.457.461 | US$348.078 | 40.652.091 BLENDR |
| 714 |  GT Protocol GTAI | US$0,7784 | 10,71% | 45,70% | US$28.492.243 | US$6.572.498 | 36.601.858 GTAI |
| 715 |  Moss Coin MOC | US$0,06889 | 1,33% | 17,47% | US$28.691.199 | US$4.158.857 | 416.489.688 MOC |
| 716 |  FIO Protocol FIO | US$0,03547 | 3,09% | 28,47% | US$28.108.742 | US$10.251.854 | 792.421.417 FIO |
| 717 |  AhaToken AHT | US$0,005045 | 0,15% | 13,07% | US$28.078.113 | US$2.165.166 | 5.565.958.724 AHT |
| 718 |  VITE VITE | US$0,02537 | 4,60% | 23,68% | US$27.960.475 | US$4.094.256 | 1.102.016.110 VITE |
| 719 |  Paris Saint-Germain Fan Token PSG | US$2,31 | -0,07% | 2,13% | US$27.898.467 | US$1.903.141 | 12.088.966 PSG |
| 720 |  Amaterasu Omikami OMIKAMI | US$0,02939 | -8,57% | -50,69% | US$27.831.435 | US$317.711 | 946.976.011 OMIKAMI |
| 721 |  Stronghold Token SHX | US$0,004780 | 2,75% | -3,27% | US$27.695.542 | US$71.848,94 | 5.793.905.044 SHX |
| 722 |  Basenji BENJI | US$0,03007 | 6,42% | 21,77% | US$27.728.330 | US$2.068.640 | 922.044.870 BENJI |
| 723 |  DEAPcoin DEP | US$0,001024 | -0,24% | 0,89% | US$27.632.579 | US$992.937 | 26.978.413.910 DEP |
| 724 |  crow with knife CAW | US$0,00000004000 | 3,86% | -2,86% | US$27.608.547 | US$319.964 | 769.861.397.731.578 CAW |
| 725 |  BurgerCities BURGER | US$0,4843 | 4,14% | 4,36% | US$27.553.811 | US$7.969.740 | 56.894.126 BURGER |
| 726 |  Electronic USD eUSD | US$0,9991 | -0,02% | -0,08% | US$27.469.678 | US$299.611 | 27.494.711 eUSD |
| 727 |  WAGMI Games WAGMIGAMES | US$0,00001517 | 18,07% | 85,64% | US$27.375.766 | US$3.070.076 | 1.804.354.666.195 WAGMIGAMES |
| 728 |  Clore.ai CLORE | US$0,1098 | -0,40% | 84,84% | US$27.397.320 | US$4.386.331 | 249.491.637 CLORE |
| 729 |  Decimal DEL | US$0,002489 | 0,54% | -1,32% | US$27.308.632 | US$515.966 | 10.971.978.264 DEL |
| 730 |  MAGA MAGA | US$0,00006925 | 9,94% | -6,59% | US$27.024.547 | US$11.007.821 | 390.258.895.840 MAGA |
| 731 |  Coreum COREUM | US$0,07047 | -9,54% | 0,77% | US$27.117.734 | US$1.540.090 | 384.792.048 COREUM |
| 732 |  Green Satoshi Token (SOL) GST | US$0,01332 | 0,60% | 3,91% | US$26.908.418 | US$465.618 | 2.020.245.973 GST |
| 733 |  Nexera NXRA | US$0,03268 | 13,50% | 42,98% | US$26.823.421 | US$97.916,01 | 820.713.704 NXRA |
| 734 |  Alpaca Finance ALPACA | US$0,1772 | 3,07% | 0,73% | US$26.730.168 | US$6.067.646 | 150.887.733 ALPACA |
| 735 |  NEOPIN NPT | US$0,2557 | 0,85% | 3,15% | US$26.796.157 | US$880.596 | 104.810.305 NPT |
| 736 |  Samoyedcoin SAMO | US$0,007302 | 5,95% | 9,56% | US$26.704.339 | US$836.761 | 3.657.134.467 SAMO |
| 737 |  Koala AI KOKO | US$0,000002910 | 7,89% | -17,89% | US$26.537.117 | US$1.199.014 | 9.110.383.747.597 KOKO |
| 738 |  Alpha Quark Token AQT | US$1,00 | 1,09% | 14,22% | US$26.873.451 | US$2.962.268 | 26.806.201 AQT |
| 739 |  Polytrade TRADE | US$0,7036 | 3,30% | 24,82% | US$26.400.960 | US$913.235 | 37.525.243 TRADE |
| 740 |  CEEK VR CEEK | US$0,03283 | 2,61% | 11,30% | US$26.451.325 | US$1.078.974 | 805.717.779 CEEK |
| 741 |  BFG Token BFG | US$0,02351 | 1,98% | 2,74% | US$26.398.497 | US$4.999,46 | 1.122.808.916 BFG |
| 742 |  AirDAO AMB | US$0,008280 | 1,03% | 5,14% | US$26.293.998 | US$1.773.306 | 3.175.685.896 AMB |
| 743 |  PAID Network PAID | US$0,06126 | 2,42% | 30,07% | US$26.227.966 | US$19.300,20 | 428.107.911 PAID |
| 744 |  Zukiverse ZUKI | US$0,7054 | -3,91% | 10,24% | US$25.972.197 | US$3.996,96 | 36.819.022 ZUKI |
| 745 |  IRISnet IRIS | US$0,01605 | 3,76% | 6,19% | US$25.946.678 | US$1.856.247 | 1.616.804.741 IRIS |
| 746 |  Swarm Markets SMT | US$0,3115 | 6,59% | 11,54% | US$25.701.765 | US$289.090 | 82.522.833 SMT |
| 747 |  Dora Factory DORA | US$0,04778 | 0,02% | -1,15% | US$25.671.942 | US$1.405.940 | 537.277.116 DORA |
| 748 |  Taraxa TARA | US$0,005876 | 6,71% | 17,86% | US$25.768.390 | US$246.116 | 4.385.396.134 TARA |
| 749 |  Paxe PAXE | US$8,55 | -0,76% | 15,07% | US$25.647.912 | US$812.433 | 3.000.000 PAXE |
| 750 |  pSTAKE Finance PSTAKE | US$0,05817 | 10,95% | 14,71% | US$25.572.561 | US$2.704.162 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.