Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Defigram DFG | US$1,51 | -0,11% | 2,29% | US$15.078.570 | US$4.489,67 | 10.000.000 DFG |
| 902 |  Hege HEGE | US$0,01510 | 5,81% | 5,56% | US$15.095.162 | US$604.570 | 999.852.397 HEGE |
| 903 |  Radiant RXD | US$0,001284 | 1,97% | -12,79% | US$15.035.508 | US$482.539 | 11.711.451.962 RXD |
| 904 |  Cryptex Finance CTX | US$2,25 | 3,49% | 2,20% | US$15.092.298 | US$232.710 | 6.714.569 CTX |
| 905 |  OG Fan Token OG | US$3,11 | 1,53% | 3,33% | US$15.040.150 | US$1.983.844 | 4.838.059 OG |
| 906 |  QORPO WORLD QORPO | US$0,1810 | 20,84% | 95,46% | US$15.033.154 | US$1.055.706 | 83.073.878 QORPO |
| 907 |  Aviator AVI | US$0,002220 | -2,98% | -8,35% | US$15.015.573 | US$45.938,66 | 6.762.594.113 AVI |
| 908 |  Kwenta KWENTA | US$34,76 | 4,02% | -10,40% | US$15.009.528 | US$48.861,41 | 431.809 KWENTA |
| 909 |  Koinos KOIN | US$0,1800 | 7,34% | 5,63% | US$14.990.164 | US$812.496 | 83.257.338 KOIN |
| 910 |  Pandora PANDORA | US$1.499,11 | 0,88% | 7,10% | US$14.991.120 | US$3.613.806 | 10.000 PANDORA |
| 911 |  Nimiq NIM | US$0,001191 | 1,60% | 0,66% | US$14.778.222 | US$99.143,98 | 12.407.575.847 NIM |
| 912 |  Troll TROLL | US$0,00000002000 | 2,95% | -14,38% | US$14.911.458 | US$1.730.192 | 960.420.000.000.000 TROLL |
| 913 |  Mango MNGO | US$0,01443 | -2,49% | -4,66% | US$14.432.361 | US$173.293 | 1.000.000.000 MNGO |
| 914 |  KYVE Network KYVE | US$0,02139 | 1,86% | 4,59% | US$14.799.087 | US$16.063,78 | 692.024.510 KYVE |
| 915 |  AirSwap AST | US$0,08507 | 1,10% | 0,79% | US$14.843.501 | US$631.016 | 174.479.533 AST |
| 916 |  Jesus Coin JESUS | US$0,0000001000 | 11,08% | 17,67% | US$14.686.438 | US$147.414 | 151.426.487.242.538 JESUS |
| 917 |  Volt Inu VOLT | US$0,0000002700 | 1,45% | 8,33% | US$14.699.066 | US$112.786 | 54.766.287.142.827 VOLT |
| 918 |  UNCX Network UNCX | US$315,09 | 2,53% | 1,05% | US$14.672.295 | US$673,45 | 46.565 UNCX |
| 919 |  Azuro Protocol AZUR | US$0,09056 | -3,60% | 0,80% | US$14.652.765 | US$538.313 | 161.800.548 AZUR |
| 920 |  Quiztok QTCON | US$0,001493 | 3,45% | 4,70% | US$14.699.735 | US$50.841,40 | 9.843.756.487 QTCON |
| 921 |  Openfabric AI OFN | US$0,1389 | -4,77% | 54,76% | US$14.601.039 | US$514.156 | 105.101.700 OFN |
| 922 |  Shapeshift FOX Token FOX | US$0,03866 | 1,69% | 3,44% | US$14.580.847 | US$223.784 | 377.154.162 FOX |
| 923 |  Swarm BZZ | US$0,2769 | 1,37% | 8,11% | US$14.564.193 | US$438.304 | 52.600.661 BZZ |
| 924 |  DFI.Money YFII | US$376,58 | 0,89% | 3,20% | US$14.534.354 | US$3.010.359 | 38.596 YFII |
| 925 |  Pitbull PIT | - | -3,66% | 7,61% | US$14.566.419 | US$387.807 | 40.192.158.063.660.000 PIT |
| 926 |  Viberate VIB | US$0,07300 | 0,67% | 2,40% | US$14.600.306 | US$1.246.972 | 199.995.000 VIB |
| 927 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | 1,29% | 1,35% | US$14.502.832 | US$1.958.048 | 11.360.000 ALPINE |
| 928 |  GYEN GYEN | US$0,006836 | 0,86% | -1,11% | US$14.346.705 | US$4.014,79 | 2.098.780.833 GYEN |
| 929 |  Nibiru Chain NIBI | US$0,07691 | 10,61% | 8,41% | US$14.358.856 | US$1.224.786 | 186.694.846 NIBI |
| 930 |  SAD HAMSTER HAMMY | US$0,01519 | -3,88% | -5,74% | US$14.304.620 | US$575.919 | 941.901.250 HAMMY |
| 931 |  DeepBrain Chain DBC | US$0,002624 | -4,65% | 21,04% | US$14.242.916 | US$222.563 | 5.428.952.299 DBC |
| 932 |  XCAD Network XCAD | US$0,2955 | -1,03% | 17,42% | US$14.102.506 | US$2.152.170 | 47.726.796 XCAD |
| 933 |  ALTAVA TAVA | US$0,02764 | -0,17% | 7,05% | US$14.064.030 | US$1.591.573 | 508.811.996 TAVA |
| 934 |  Mdex MDX | US$0,02905 | 94,98% | 93,01% | US$27.602.154 | US$53.115,83 | 950.246.937 MDX |
| 935 |  CatCoin CAT | - | 3,35% | -10,01% | US$13.904.537 | US$1.341.609 | 50.000.000.000.000.000 CAT |
| 936 |  Habibi HABIBI | US$0,01713 | 16,74% | 61,28% | US$13.951.920 | US$378.803 | 814.340.580 HABIBI |
| 937 |  DUKO DUKO | US$0,001443 | 7,45% | 22,26% | US$13.947.761 | US$2.296.684 | 9.663.955.990 DUKO |
| 938 |  nubcat NUB | US$0,01445 | -4,84% | 31,69% | US$13.725.699 | US$2.734.774 | 950.000.253 NUB |
| 939 |  Diamond Launch DLC | US$0,1433 | 3,15% | 3,47% | US$13.786.758 | US$180.575 | 96.203.056 DLC |
| 940 |  Apeiron APRS | US$0,1570 | 2,56% | -1,73% | US$13.760.710 | US$4.337.449 | 87.630.814 APRS |
| 941 |  Quantum Resistant Ledger QRL | US$0,2022 | 11,67% | 25,42% | US$13.735.278 | US$509.467 | 67.937.170 QRL |
| 942 |  Smart Layer Network SLN | US$0,5669 | 111,03% | 251,48% | US$13.637.917 | US$5.026.694 | 24.055.132 SLN |
| 943 |  SpookySwap BOO | US$1,45 | 4,14% | 8,35% | US$13.570.801 | US$67.036,44 | 9.390.930 BOO |
| 944 |  Kryll KRL | US$0,3672 | 1,69% | 3,23% | US$13.549.296 | US$95.787,98 | 36.896.369 KRL |
| 945 |  Katana Inu KATA | US$0,0004967 | -1,99% | -0,01% | US$13.523.676 | US$342.032 | 27.226.308.014 KATA |
| 946 |  Blocksquare Token BST | US$0,2689 | 1,40% | 37,08% | US$13.582.170 | US$470.578 | 50.500.895 BST |
| 947 |  TOPGOAL GOAL | US$0,02480 | 4,79% | 20,90% | US$13.483.998 | US$1.843.797 | 543.750.000 GOAL |
| 948 |  Tornado Cash TORN | US$2,57 | 2,07% | 1,52% | US$13.516.810 | US$36.442,58 | 5.262.345 TORN |
| 949 |  iMe Lab LIME | US$0,03068 | 1,26% | 26,44% | US$13.276.790 | US$3.200.930 | 432.774.153 LIME |
| 950 |  Atlas Navi NAVI | US$0,1404 | 5,69% | 17,20% | US$13.318.916 | US$157.206 | 94.849.554 NAVI |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.