Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FC Barcelona Fan Token BAR | US$1,76 | 0,38% | 3,08% | US$20.223.016 | US$1.276.774 | 11.466.851 BAR |
| 802 |  Cratos CRTS | US$0,0004077 | 3,70% | -3,20% | US$20.101.129 | US$2.718.566 | 49.299.676.745 CRTS |
| 803 |  Morpheus.Network MNW | US$0,4249 | 10,24% | -11,69% | US$20.047.836 | US$280.677 | 47.180.014 MNW |
| 804 |  StorX Network SRX | US$0,05817 | 0,66% | -0,50% | US$19.861.127 | US$1.118.521 | 341.427.504 SRX |
| 805 |  Only1 LIKE | US$0,05992 | 13,94% | 17,13% | US$19.842.089 | US$1.591.443 | 331.159.918 LIKE |
| 806 |  Foxsy AI FOXSY | US$0,09689 | 1,80% | 1,20% | US$19.692.420 | US$1.501.227 | 203.240.765 FOXSY |
| 807 |  HOPR HOPR | US$0,05770 | 1,46% | 7,84% | US$19.687.359 | US$242.792 | 341.173.813 HOPR |
| 808 |  MON Protocol MON | US$0,1477 | 1,93% | 7,00% | US$19.627.117 | US$4.319.121 | 132.929.035 MON |
| 809 |  ParagonsDAO PDT | US$0,1230 | 1,79% | 7,72% | US$19.585.206 | US$28.314,78 | 159.227.540 PDT |
| 810 |  Cere Network CERE | US$0,002815 | 0,25% | 1,63% | US$19.535.572 | US$368.536 | 6.939.923.952 CERE |
| 811 |  UniLend UFT | US$0,2470 | 0,15% | 6,28% | US$19.521.701 | US$1.361.614 | 79.050.222 UFT |
| 812 |  PIVX PIVX | US$0,2261 | -0,04% | 3,67% | US$19.520.198 | US$1.801.165 | 86.339.112 PIVX |
| 813 |  Stader SD | US$0,4773 | 4,02% | 2,85% | US$19.455.629 | US$1.084.120 | 40.763.114 SD |
| 814 |  Statter Network STT | US$0,3865 | 4,20% | 6,95% | US$19.456.643 | US$1.866.798 | 50.344.589 STT |
| 815 |  zKML ZKML | US$0,2082 | -4,83% | 15,22% | US$19.442.810 | US$96.668,27 | 93.381.600 ZKML |
| 816 |  ELYSIA EL | US$0,004868 | 1,51% | 1,93% | US$19.525.777 | US$444.819 | 4.010.729.784 EL |
| 817 |  Rupiah Token IDRT | US$0,00006602 | 0,37% | 0,79% | US$19.221.864 | US$514.431 | 291.132.793.120 IDRT |
| 818 |  Gifto GFT | US$0,01863 | 0,79% | 1,00% | US$19.230.096 | US$2.412.290 | 1.032.167.539 GFT |
| 819 |  Tarot TAROT | US$0,2965 | 7,66% | 17,78% | US$19.076.513 | US$376.572 | 64.340.692 TAROT |
| 820 |  Chainge XCHNG | US$0,04018 | -3,80% | -23,26% | US$19.047.841 | US$315.719 | 474.046.128 XCHNG |
| 821 |  ZUSD ZUSD | US$1,00 | -0,13% | 0,03% | US$19.027.981 | US$43,98 | 19.012.373 ZUSD |
| 822 |  Sabai Protocol SABAI | US$0,03607 | -6,14% | -10,00% | US$18.990.433 | US$315.545 | 526.524.467 SABAI |
| 823 |  Moonchain MXC | US$0,007173 | 1,26% | -1,31% | US$18.952.753 | US$998.231 | 2.642.132.371 MXC |
| 824 |  Burnedfi BURN | US$1,39 | -2,28% | 0,26% | US$18.901.561 | US$221.279 | 13.571.396 BURN |
| 825 |  Impossible Finance Launchpad IDIA | US$0,02764 | 1,46% | -6,22% | US$18.794.996 | US$3.252,28 | 680.000.000 IDIA |
| 826 |  Diamond DMD | US$4,83 | 3,00% | -4,60% | US$18.501.013 | US$16.674,36 | 3.831.911 DMD |
| 827 |  sUSD SUSD | US$0,9997 | 0,03% | 2,50% | US$18.575.639 | US$1.354.283 | 18.580.795 SUSD |
| 828 |  Hathor HTR | US$0,04032 | 3,10% | -4,38% | US$18.443.886 | US$407.017 | 457.457.049 HTR |
| 829 |  Smog SMOG | US$0,02371 | 3,12% | 8,18% | US$18.472.075 | US$181.571 | 778.999.968 SMOG |
| 830 |  SPECTRE AI SPECTRE | US$2,03 | 1,03% | 28,38% | US$18.447.734 | US$78.955,70 | 9.093.998 SPECTRE |
| 831 |  Tron Bull TBULL | US$0,01887 | 39,90% | 100,47% | US$18.866.137 | US$2.637.113 | 999.999.997 TBULL |
| 832 |  Synternet NOIA | US$0,06677 | 3,97% | 32,32% | US$18.397.183 | US$13.602,46 | 275.544.514 NOIA |
| 833 |  zkRace ZERC | US$0,1529 | 3,52% | 24,20% | US$18.344.973 | US$540.139 | 120.000.000 ZERC |
| 834 |  Hermez Network HEZ | US$3,89 | 1,12% | 1,67% | US$18.280.960 | US$8.047,13 | 4.700.000 HEZ |
| 835 |  LumiWave LWA | US$0,02359 | 0,82% | 2,15% | US$18.167.988 | US$3.714.225 | 770.075.466 LWA |
| 836 |  MetaMAFIA MAF | US$0,06696 | 3,49% | 3,15% | US$18.127.710 | US$984.990 | 270.712.816 MAF |
| 837 |  Zypto ZYPTO TOKEN | US$0,02021 | 2,42% | -2,88% | US$18.120.048 | US$90.893,96 | 896.457.994 ZYPTO TOKEN |
| 838 |  Minswap MIN | US$0,01670 | 4,66% | 11,76% | US$18.074.970 | US$204.474 | 1.082.367.249 MIN |
| 839 |  Velas VLX | US$0,006822 | -2,07% | 25,07% | US$17.954.800 | US$550.414 | 2.631.985.102 VLX |
| 840 |  DMAIL Network DMAIL | US$0,2987 | 11,38% | 19,74% | US$17.845.066 | US$13.700.145 | 59.746.708 DMAIL |
| 841 |  Aurory AURY | US$0,2874 | 1,91% | 3,40% | US$17.752.067 | US$143.390 | 61.758.692 AURY |
| 842 |  DeFi Kingdoms JEWEL | US$0,1565 | 3,36% | 12,30% | US$17.766.352 | US$11.218,39 | 113.537.457 JEWEL |
| 843 |  CateCoin CATE | US$0,0000004000 | 28,58% | 89,39% | US$17.671.648 | US$1.374.225 | 44.104.656.629.774 CATE |
| 844 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 4,44% | 24,81% | US$17.614.082 | US$1.532.428 | 469.000.000.000.000 PEPE2.0 |
| 845 |  Klever KLV | US$0,001994 | 3,88% | 7,99% | US$17.710.707 | US$800.998 | 8.880.780.407 KLV |
| 846 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,66 | 0,42% | -12,58% | US$17.609.655 | US$2.157.535 | 10.578.424 BFIC |
| 847 |  NuNet NTX | US$0,03468 | 7,73% | 10,95% | US$17.479.228 | US$95.524,44 | 504.084.665 NTX |
| 848 |  Stratos STOS | US$0,4499 | 5,22% | 14,88% | US$17.458.150 | US$377.488 | 38.800.874 STOS |
| 849 |  Sentinel DVPN | US$0,0008899 | 1,64% | 23,30% | US$17.460.859 | US$192.874 | 19.621.559.982 DVPN |
| 850 |  Credefi CREDI | US$0,02334 | 15,01% | 40,88% | US$17.469.613 | US$519.326 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.