Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Guild of Guardians GOG | US$0,03990 | 2,87% | 12,94% | US$25.588.253 | US$521.000 | 641.384.001 GOG |
| 752 |  Orderly Network ORDER | US$0,1413 | -6,42% | -22,40% | US$25.525.308 | US$21.156.986 | 180.672.947 ORDER |
| 753 |  Vertex Protocol VRTX | US$0,07865 | 3,06% | 3,49% | US$25.311.398 | US$1.989.362 | 321.839.196 VRTX |
| 754 |  cheqd CHEQ | US$0,03938 | 26,21% | 32,52% | US$25.300.105 | US$515.411 | 642.492.815 CHEQ |
| 755 |  Moon Tropica CAH | US$11,26 | -0,32% | 17,52% | US$25.177.785 | US$104.782 | 2.236.269 CAH |
| 756 |  ROGin AI ROG | US$0,3748 | -20,02% | -20,85% | US$25.109.708 | US$1.579.331 | 66.989.874 ROG |
| 757 |  PARSIQ PRQ | US$0,09546 | -3,72% | -5,19% | US$24.844.429 | US$1.579.684 | 260.256.872 PRQ |
| 758 |  SingularityDAO SDAO | US$0,3004 | 4,83% | 2,76% | US$24.853.401 | US$278.996 | 82.733.204 SDAO |
| 759 |  Helium IOT IOT | US$0,001278 | -0,70% | 5,06% | US$24.676.907 | US$35.290,62 | 19.307.347.660 IOT |
| 760 |  Artrade ATR | US$0,01504 | -3,14% | -20,19% | US$24.642.248 | US$3.789.412 | 1.638.095.100 ATR |
| 761 |  BOB (ETH) BOB | US$0,00003579 | 13,42% | 29,64% | US$24.664.060 | US$4.691.222 | 689.127.646.403 BOB |
| 762 |  GameStop GME | US$0,003548 | -1,51% | 2,10% | US$24.426.655 | US$9.469.152 | 6.885.214.218 GME |
| 763 |  ResearchCoin RSC | US$0,2569 | 14,85% | -0,62% | US$24.464.796 | US$76.152,85 | 95.213.466 RSC |
| 764 |  dForce DF | US$0,03504 | 0,97% | 8,16% | US$24.528.659 | US$1.554.839 | 699.926.147 DF |
| 765 |  ASD ASD | US$0,03629 | 2,52% | 0,06% | US$23.971.701 | US$1.255.576 | 660.615.274 ASD |
| 766 |  Edelcoin EDLC | US$1,12 | 0,04% | -0,03% | US$24.236.697 | US$7.562.146 | 21.544.028 EDLC |
| 767 |  Hacken Token HAI | US$0,03743 | 1,98% | 5,81% | US$24.138.590 | US$297.948 | 644.984.745 HAI |
| 768 |  Unifi Protocol DAO UNFI | US$2,77 | 3,71% | 5,33% | US$23.890.035 | US$4.438.815 | 8.629.041 UNFI |
| 769 |  FEED EVERY GORILLA FEG | US$0,0002951 | 2,09% | -9,06% | US$23.767.294 | US$318.278 | 80.541.528.882 FEG |
| 770 |  Beefy BIFI | US$296,77 | 2,23% | 2,65% | US$23.741.978 | US$643.107 | 80.000 BIFI |
| 771 |  MATH MATH | US$0,2094 | 2,00% | 20,94% | US$23.951.196 | US$294.596 | 114.356.164 MATH |
| 772 |  Miracle Play MPT | US$0,03763 | 1,05% | -5,39% | US$23.516.835 | US$382.540 | 625.016.872 MPT |
| 773 |  xMoney UTK | US$0,04706 | -1,34% | 1,67% | US$23.529.762 | US$1.624.494 | 500.000.000 UTK |
| 774 |  Galxe GAL | US$2,34 | 4,81% | 2,67% | US$22.615.913 | US$37.567,17 | 9.677.291 GAL |
| 775 |  XeniosCoin XNC | US$0,3001 | 0,05% | -0,03% | US$22.886.315 | - | 76.274.958 XNC |
| 776 |  ZTX ZTX | US$0,005978 | 4,48% | 5,15% | US$22.867.661 | US$1.577.599 | 3.825.073.881 ZTX |
| 777 |  XPR Network XPR | US$0,0008411 | -1,00% | -2,66% | US$22.434.654 | US$420.510 | 26.674.298.960 XPR |
| 778 |  Data Ownership Protocol DOP | US$0,002681 | -0,75% | -7,47% | US$22.246.173 | US$2.309.417 | 8.297.009.322 DOP |
| 779 |  Dero DERO | US$1,55 | 0,51% | 11,26% | US$22.252.855 | US$8.055,50 | 14.312.916 DERO |
| 780 |  AdEx ADX | US$0,1544 | 0,55% | 2,74% | US$22.238.838 | US$2.204.509 | 144.046.027 ADX |
| 781 |  SwissCheese SWCH | US$0,5799 | 4,46% | -5,96% | US$22.181.738 | US$5.171.574 | 38.248.822 SWCH |
| 782 |  catwifhat CWIF | US$0,0000006600 | 12,58% | -11,28% | US$22.197.640 | US$389.708 | 33.787.324.005.866 CWIF |
| 783 |  The Root Network ROOT | US$0,02127 | 1,77% | -9,09% | US$22.102.938 | US$4.443.127 | 1.038.925.778 ROOT |
| 784 |  Keep3rV1 KP3R | US$51,80 | 3,65% | 5,37% | US$22.025.787 | US$1.638.794 | 425.178 KP3R |
| 785 |  Cornucopias COPI | US$0,02584 | 1,01% | 4,24% | US$21.933.025 | US$214.985 | 848.670.162 COPI |
| 786 |  Ancient8 A8 | US$0,1026 | 1,95% | 20,45% | US$21.854.298 | US$5.539.813 | 213.000.000 A8 |
| 787 |  UNKJD MBS | US$0,03502 | 17,37% | 175,15% | US$21.900.769 | US$2.166.885 | 625.437.750 MBS |
| 788 |  AXEL AXEL | US$0,07655 | 1,85% | 6,04% | US$21.672.386 | US$3.514,68 | 283.102.718 AXEL |
| 789 |  MESSIER M87 | US$0,00002431 | -2,43% | 85,94% | US$21.514.521 | US$282.515 | 884.846.293.944 M87 |
| 790 |  Opulous OPUL | US$0,07562 | -3,41% | 14,11% | US$21.453.267 | US$1.311.755 | 283.693.726 OPUL |
| 791 |  Brickken BKN | US$0,3421 | 18,79% | 55,64% | US$21.370.496 | US$3.104.780 | 62.465.848 BKN |
| 792 |  BIDR BIDR | US$0,00007666 | 1,94% | -0,31% | US$21.278.903 | US$9,44 | 277.566.300.089 BIDR |
| 793 |  Neon EVM NEON | US$0,3647 | 3,07% | 23,88% | US$21.027.383 | US$1.572.045 | 57.651.000 NEON |
| 794 |  Scallop SCA | US$0,4017 | -0,88% | 19,64% | US$20.737.385 | US$6.911.539 | 51.621.725 SCA |
| 795 |  Router Protocol (Old) ROUTE | US$1,25 | 13,43% | 3,72% | US$20.562.689 | US$301.042 | 16.513.383 ROUTE |
| 796 |  SIX SIX | US$0,02404 | 2,33% | 0,40% | US$20.458.675 | US$318.968 | 850.966.610 SIX |
| 797 |  Wing Finance WING | US$4,43 | 3,77% | 3,74% | US$20.409.867 | US$618.906 | 4.606.054 WING |
| 798 |  Aura Finance AURA | US$0,3693 | -3,32% | -8,03% | US$20.421.150 | US$90.651,75 | 55.289.462 AURA |
| 799 |  OORT OORT | US$0,09629 | 4,18% | 16,65% | US$20.447.772 | US$1.157.516 | 212.359.971 OORT |
| 800 |  Akropolis AKRO | US$0,004569 | 0,79% | 5,63% | US$20.267.592 | US$4.333.514 | 4.436.209.630 AKRO |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.